Cecil Harden Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 641.07 |
62 |
575 |
0.05 |
| 1 January 2010 12:00 | 640.83 |
33 |
572 |
|
| 1 January 2010 18:00 | 640.59 |
35 |
570 |
|
| 1 January 2010 24:00 | 640.35 |
34 |
567 |
|
| 2 January 2010 06:00 | 640.11 |
44 |
201 |
0.00 |
| 2 January 2010 12:00 | 640.03 |
42 |
80 |
|
| 2 January 2010 18:00 | 640.04 |
83 |
80 |
|
| 2 January 2010 24:00 | 640.05 |
83 |
80 |
|
| 3 January 2010 06:00 | 640.06 |
111 |
80 |
0.00 |
| 3 January 2010 12:00 | 640.07 |
111 |
80 |
|
| 3 January 2010 18:00 | 640.09 |
123 |
80 |
|
| 3 January 2010 24:00 | 640.12 |
134 |
80 |
|
| 4 January 2010 06:00 | 640.17 |
175 |
81 |
0.00 |
| 4 January 2010 12:00 | 640.19 |
142 |
104 |
|
| 4 January 2010 18:00 | 640.22 |
165 |
116 |
|
| 4 January 2010 24:00 | 640.23 |
148 |
116 |
|
| 5 January 2010 06:00 | 640.24 |
114 |
175 |
0.00 |
| 5 January 2010 12:00 | 640.20 |
87 |
204 |
|
| 5 January 2010 18:00 | 640.14 |
79 |
204 |
|
| 5 January 2010 24:00 | 640.08 |
79 |
203 |
|
| 6 January 2010 06:00 | 640.02 |
80 |
121 |
0.00 |
| 6 January 2010 12:00 | 640.01 |
96 |
80 |
|
| 6 January 2010 18:00 | 640.02 |
98 |
80 |
|
| 6 January 2010 24:00 | 640.03 |
98 |
80 |
|
| 7 January 2010 06:00 | 640.04 |
100 |
80 |
0.03 |
| 7 January 2010 12:00 | 640.05 |
100 |
80 |
|
| 7 January 2010 18:00 | 640.05 |
89 |
80 |
|
| 7 January 2010 24:00 | 640.06 |
100 |
80 |
|
| 8 January 2010 06:00 | 640.06 |
83 |
80 |
0.28 |
| 8 January 2010 12:00 | 640.06 |
83 |
80 |
|
| 8 January 2010 18:00 | 640.06 |
83 |
80 |
|
| 8 January 2010 24:00 | 640.07 |
94 |
80 |
|
| 9 January 2010 06:00 | 640.07 |
80 |
80 |
0.08 |
| 9 January 2010 12:00 | 640.07 |
80 |
80 |
|
| 9 January 2010 18:00 | 640.07 |
80 |
80 |
|
| 9 January 2010 24:00 | 640.07 |
80 |
80 |
|
| 10 January 2010 06:00 | 640.07 |
80 |
80 |
0.00 |
| 10 January 2010 12:00 | 640.07 |
80 |
80 |
|
| 10 January 2010 18:00 | 640.07 |
80 |
80 |
|
| 10 January 2010 24:00 | 640.07 |
80 |
80 |
|
| 11 January 2010 06:00 | 640.07 |
106 |
80 |
0.00 |
| 11 January 2010 12:00 | 640.16 |
207 |
80 |
|
| 11 January 2010 18:00 | 640.16 |
106 |
80 |
|
| 11 January 2010 24:00 | 640.16 |
106 |
80 |
|
| 12 January 2010 06:00 | 640.16 |
80 |
80 |
0.02 |
| 12 January 2010 12:00 | 640.16 |
80 |
80 |
|
| 12 January 2010 18:00 | 640.16 |
80 |
80 |
|
| 12 January 2010 24:00 | 640.16 |
80 |
80 |
|
| 13 January 2010 06:00 | 640.16 |
75 |
80 |
0.00 |
| 13 January 2010 12:00 | 640.15 |
64 |
80 |
|
| 13 January 2010 18:00 | 640.15 |
75 |
80 |
|
| 13 January 2010 24:00 | 640.14 |
63 |
80 |
|
| 14 January 2010 06:00 | 640.14 |
75 |
80 |
0.00 |
| 14 January 2010 12:00 | 640.13 |
63 |
80 |
|
| 14 January 2010 18:00 | 640.13 |
75 |
80 |
|
| 14 January 2010 24:00 | 640.12 |
63 |
80 |
|
| 15 January 2010 06:00 | 640.12 |
83 |
80 |
0.00 |
| 15 January 2010 12:00 | 640.12 |
83 |
80 |
|
| 15 January 2010 18:00 | 640.12 |
83 |
80 |
|
| 15 January 2010 24:00 | 640.13 |
94 |
80 |
|
| 16 January 2010 06:00 | 640.13 |
95 |
80 |
0.01 |
| 16 January 2010 12:00 | 640.13 |
95 |
80 |
|
| 16 January 2010 18:00 | 640.15 |
117 |
80 |
|
| 16 January 2010 24:00 | 640.18 |
128 |
81 |
|
| 17 January 2010 06:00 | 640.20 |
131 |
81 |
0.00 |
| 17 January 2010 12:00 | 640.23 |
143 |
81 |
|
| 17 January 2010 18:00 | 640.25 |
132 |
81 |
|
| 17 January 2010 24:00 | 640.28 |
143 |
81 |
|
| 18 January 2010 06:00 | 640.30 |
122 |
184 |
0.00 |
| 18 January 2010 12:00 | 640.30 |
151 |
204 |
|
| 18 January 2010 18:00 | 640.24 |
93 |
204 |
|
| 18 January 2010 24:00 | 640.19 |
104 |
204 |
|
| 19 January 2010 06:00 | 640.16 |
125 |
204 |
0.01 |
| 19 January 2010 12:00 | 640.12 |
113 |
204 |
|
| 19 January 2010 18:00 | 640.08 |
113 |
203 |
|
| 19 January 2010 24:00 | 640.03 |
102 |
203 |
|
| 20 January 2010 06:00 | 639.98 |
103 |
100 |
0.00 |
| 20 January 2010 12:00 | 640.00 |
130 |
80 |
|
| 20 January 2010 18:00 | 640.01 |
109 |
80 |
|
| 20 January 2010 24:00 | 640.03 |
121 |
80 |
|
| 21 January 2010 06:00 | 640.06 |
298 |
80 |
0.10 |
| 21 January 2010 12:00 | 640.26 |
490 |
81 |
|
| 21 January 2010 18:00 | 640.47 |
502 |
82 |
|
| 21 January 2010 24:00 | 640.68 |
502 |
82 |
|
| 22 January 2010 06:00 | 640.89 |
681 |
83 |
0.42 |
| 22 January 2010 12:00 | 641.25 |
863 |
84 |
|
| 22 January 2010 18:00 | 641.61 |
868 |
85 |
|
| 22 January 2010 24:00 | 641.92 |
810 |
86 |
|
| 23 January 2010 06:00 | 642.32 |
952 |
87 |
0.00 |
| 23 January 2010 12:00 | 642.60 |
810 |
88 |
|
| 23 January 2010 18:00 | 642.88 |
810 |
88 |
|
| 23 January 2010 24:00 | 643.16 |
817 |
89 |
|
| 24 January 2010 06:00 | 643.41 |
992 |
90 |
0.22 |
| 24 January 2010 12:00 | 643.93 |
1335 |
92 |
|
| 24 January 2010 18:00 | 644.45 |
1356 |
93 |
|
| 24 January 2010 24:00 | 644.97 |
1360 |
95 |
|
| 25 January 2010 06:00 | 645.49 |
1311 |
184 |
0.01 |
| 25 January 2010 12:00 | 645.96 |
1290 |
362 |
|
| 25 January 2010 18:00 | 646.10 |
935 |
363 |
|
| 25 January 2010 24:00 | 646.24 |
937 |
364 |
|
| 26 January 2010 06:00 | 646.38 |
652 |
364 |
0.14 |
| 26 January 2010 12:00 | 646.42 |
512 |
365 |
|
| 26 January 2010 18:00 | 646.46 |
512 |
365 |
|
| 26 January 2010 24:00 | 646.50 |
512 |
365 |
|
| 27 January 2010 06:00 | 646.53 |
397 |
365 |
0.00 |
| 27 January 2010 12:00 | 646.51 |
326 |
365 |
|
| 27 January 2010 18:00 | 646.49 |
326 |
365 |
|
| 27 January 2010 24:00 | 646.47 |
326 |
365 |
|
| 28 January 2010 06:00 | 646.45 |
266 |
365 |
0.11 |
| 28 January 2010 12:00 | 646.39 |
210 |
364 |
|
| 28 January 2010 18:00 | 646.33 |
210 |
364 |
|
| 28 January 2010 24:00 | 646.27 |
210 |
363 |
|
| 29 January 2010 06:00 | 646.22 |
198 |
363 |
0.00 |
| 29 January 2010 12:00 | 646.15 |
170 |
363 |
|
| 29 January 2010 18:00 | 646.08 |
170 |
362 |
|
| 29 January 2010 24:00 | 646.00 |
155 |
362 |
|
| 30 January 2010 06:00 | 645.92 |
129 |
536 |
0.00 |
| 30 January 2010 12:00 | 645.76 |
108 |
622 |
|
| 30 January 2010 18:00 | 645.57 |
110 |
620 |
|
| 30 January 2010 24:00 | 645.38 |
109 |
619 |
|
| 31 January 2010 06:00 | 645.19 |
89 |
617 |
0.00 |
| 31 January 2010 12:00 | 644.98 |
62 |
615 |
|
| 31 January 2010 18:00 | 644.77 |
69 |
613 |
|
| 31 January 2010 24:00 | 644.57 |
81 |
611 |
|
| 1 February 2010 06:00 | 644.36 |
70 |
608 |
0.00 |
| 1 February 2010 12:00 | 644.16 |
82 |
606 |
|
| 1 February 2010 18:00 | 643.96 |
83 |
604 |
|
| 1 February 2010 24:00 | 643.76 |
89 |
602 |
|
| 2 February 2010 06:00 | 643.56 |
70 |
600 |
0.00 |
| 2 February 2010 12:00 | 643.33 |
30 |
598 |
|
| 2 February 2010 18:00 | 643.11 |
42 |
595 |
|
| 2 February 2010 24:00 | 642.88 |
34 |
593 |
|
| 3 February 2010 06:00 | 642.66 |
36 |
591 |
0.00 |
| 3 February 2010 12:00 | 642.42 |
10 |
588 |
|
| 3 February 2010 18:00 | 642.18 |
9 |
586 |
|
| 3 February 2010 24:00 | 641.94 |
10 |
584 |
|
| 4 February 2010 06:00 | 641.71 |
14 |
581 |
0.00 |
| 4 February 2010 12:00 | 641.46 |
1 |
579 |
|
| 4 February 2010 18:00 | 641.21 |
1 |
576 |
|
| 4 February 2010 24:00 | 640.96 |
1 |
573 |
|
| 5 February 2010 06:00 | 640.72 |
106 |
571 |
0.00 |
| 5 February 2010 12:00 | 640.57 |
207 |
570 |
|
| 5 February 2010 18:00 | 640.42 |
206 |
568 |
|
| 5 February 2010 24:00 | 640.27 |
205 |
567 |
|
| 6 February 2010 06:00 | 640.13 |
227 |
404 |
0.10 |
| 6 February 2010 12:00 | 640.07 |
236 |
80 |
|
| 6 February 2010 18:00 | 640.10 |
176 |
80 |
|
| 6 February 2010 24:00 | 640.13 |
176 |
80 |
|
| 7 February 2010 06:00 | 640.13 |
83 |
80 |
0.00 |
| 7 February 2010 12:00 | 640.13 |
83 |
80 |
|
| 7 February 2010 18:00 | 640.13 |
83 |
80 |
|
| 7 February 2010 24:00 | 640.14 |
95 |
80 |
|
| 8 February 2010 06:00 | 640.14 |
89 |
80 |
0.00 |
| 8 February 2010 12:00 | 640.16 |
111 |
80 |
|
| 8 February 2010 18:00 | 640.17 |
100 |
80 |
|
| 8 February 2010 24:00 | 640.17 |
89 |
80 |
|
| 9 February 2010 06:00 | 640.18 |
100 |
81 |
0.14 |
| 9 February 2010 12:00 | 640.19 |
100 |
81 |
|
| 9 February 2010 18:00 | 640.19 |
89 |
81 |
|
| 9 February 2010 24:00 | 640.20 |
100 |
81 |
|
| 10 February 2010 06:00 | 640.20 |
81 |
81 |
0.07 |
| 10 February 2010 12:00 | 640.20 |
81 |
81 |
|
| 10 February 2010 18:00 | 640.20 |
81 |
81 |
|
| 10 February 2010 24:00 | 640.20 |
81 |
81 |
|
| 11 February 2010 06:00 | 640.20 |
83 |
81 |
0.00 |
| 11 February 2010 12:00 | 640.20 |
83 |
81 |
|
| 11 February 2010 18:00 | 640.21 |
95 |
81 |
|
| 11 February 2010 24:00 | 640.21 |
83 |
81 |
|
| 12 February 2010 06:00 | 640.22 |
89 |
81 |
0.00 |
| 12 February 2010 12:00 | 640.21 |
67 |
81 |
|
| 12 February 2010 18:00 | 640.21 |
78 |
81 |
|
| 12 February 2010 24:00 | 640.20 |
66 |
81 |
|
| 13 February 2010 06:00 | 640.20 |
75 |
81 |
0.00 |
| 13 February 2010 12:00 | 640.19 |
64 |
81 |
|
| 13 February 2010 18:00 | 640.18 |
64 |
81 |
|
| 13 February 2010 24:00 | 640.18 |
75 |
80 |
|
| 14 February 2010 06:00 | 640.17 |
66 |
80 |
0.00 |
| 14 February 2010 12:00 | 640.17 |
78 |
80 |
|
| 14 February 2010 18:00 | 640.17 |
78 |
80 |
|
| 14 February 2010 24:00 | 640.17 |
78 |
80 |
|
| 15 February 2010 06:00 | 640.17 |
80 |
80 |
0.33 |
| 15 February 2010 12:00 | 640.17 |
80 |
80 |
|
| 15 February 2010 18:00 | 640.17 |
80 |
80 |
|
| 15 February 2010 24:00 | 640.17 |
80 |
80 |
|
| 16 February 2010 06:00 | 640.17 |
72 |
80 |
0.01 |
| 16 February 2010 12:00 | 640.16 |
61 |
80 |
|
| 16 February 2010 18:00 | 640.15 |
61 |
80 |
|
| 16 February 2010 24:00 | 640.14 |
61 |
80 |
|
| 17 February 2010 06:00 | 640.14 |
78 |
80 |
0.00 |
| 17 February 2010 12:00 | 640.14 |
78 |
80 |
|
| 17 February 2010 18:00 | 640.13 |
66 |
80 |
|
| 17 February 2010 24:00 | 640.13 |
78 |
80 |
|
| 18 February 2010 06:00 | 640.12 |
58 |
80 |
0.00 |
| 18 February 2010 12:00 | 640.10 |
46 |
80 |
|
| 18 February 2010 18:00 | 640.09 |
58 |
80 |
|
| 18 February 2010 24:00 | 640.09 |
69 |
80 |
|
| 19 February 2010 06:00 | 640.08 |
55 |
80 |
0.00 |
| 19 February 2010 12:00 | 640.06 |
43 |
80 |
|
| 19 February 2010 18:00 | 640.05 |
55 |
80 |
|
| 19 February 2010 24:00 | 640.04 |
55 |
80 |
|
| 20 February 2010 06:00 | 640.03 |
68 |
58 |
0.01 |
| 20 February 2010 12:00 | 640.04 |
80 |
54 |
|
| 20 February 2010 18:00 | 640.06 |
89 |
54 |
|
| 20 February 2010 24:00 | 640.07 |
78 |
54 |
|
| 21 February 2010 06:00 | 640.08 |
98 |
59 |
0.06 |
| 21 February 2010 12:00 | 640.10 |
111 |
80 |
|
| 21 February 2010 18:00 | 640.14 |
145 |
80 |
|
| 21 February 2010 24:00 | 640.16 |
122 |
81 |
|
| 22 February 2010 06:00 | 640.20 |
296 |
81 |
0.34 |
| 22 February 2010 12:00 | 640.38 |
454 |
81 |
|
| 22 February 2010 18:00 | 640.57 |
466 |
82 |
|
| 22 February 2010 24:00 | 640.76 |
466 |
82 |
|
| 23 February 2010 06:00 | 640.95 |
542 |
160 |
0.00 |
| 23 February 2010 12:00 | 641.18 |
634 |
209 |
|
| 23 February 2010 18:00 | 641.32 |
555 |
209 |
|
| 23 February 2010 24:00 | 641.46 |
555 |
210 |
|
| 24 February 2010 06:00 | 641.58 |
423 |
210 |
0.01 |
| 24 February 2010 12:00 | 641.67 |
388 |
340 |
|
| 24 February 2010 18:00 | 641.62 |
289 |
469 |
|
| 24 February 2010 24:00 | 641.54 |
318 |
469 |
|
| 25 February 2010 06:00 | 641.46 |
239 |
468 |
0.01 |
| 25 February 2010 12:00 | 641.33 |
179 |
467 |
|
| 25 February 2010 18:00 | 641.21 |
190 |
466 |
|
| 25 February 2010 24:00 | 641.08 |
178 |
465 |
|
| 26 February 2010 06:00 | 640.96 |
179 |
463 |
0.00 |
| 26 February 2010 12:00 | 640.83 |
171 |
462 |
|
| 26 February 2010 18:00 | 640.70 |
171 |
461 |
|
| 26 February 2010 24:00 | 640.57 |
170 |
460 |
|
| 27 February 2010 06:00 | 640.44 |
166 |
459 |
0.00 |
| 27 February 2010 12:00 | 640.27 |
120 |
324 |
|
| 27 February 2010 18:00 | 640.22 |
188 |
324 |
|
| 27 February 2010 24:00 | 640.17 |
188 |
324 |
|
| 28 February 2010 06:00 | 640.09 |
167 |
323 |
0.01 |
| 28 February 2010 12:00 | 640.05 |
212 |
80 |
|
| 28 February 2010 18:00 | 640.10 |
192 |
80 |
|
| 28 February 2010 24:00 | 640.15 |
192 |
80 |
|
| 1 March 2010 06:00 | 640.20 |
216 |
81 |
0.00 |
| 1 March 2010 12:00 | 640.28 |
250 |
81 |
|
| 1 March 2010 18:00 | 640.35 |
239 |
81 |
|
| 1 March 2010 24:00 | 640.43 |
250 |
81 |
|
| 2 March 2010 06:00 | 640.50 |
337 |
82 |
0.00 |
| 2 March 2010 12:00 | 640.68 |
461 |
82 |
|
| 2 March 2010 18:00 | 640.87 |
473 |
83 |
|
| 2 March 2010 24:00 | 641.05 |
464 |
83 |
|
| 3 March 2010 06:00 | 641.24 |
557 |
84 |
0.00 |
| 3 March 2010 12:00 | 641.46 |
593 |
84 |
|
| 3 March 2010 18:00 | 641.68 |
593 |
85 |
|
| 3 March 2010 24:00 | 641.90 |
594 |
86 |
|
| 4 March 2010 06:00 | 642.12 |
563 |
86 |
0.00 |
| 4 March 2010 12:00 | 642.28 |
495 |
87 |
|
| 4 March 2010 18:00 | 642.44 |
495 |
87 |
|
| 4 March 2010 24:00 | 642.60 |
495 |
87 |
|
| 5 March 2010 06:00 | 642.75 |
451 |
88 |
0.00 |
| 5 March 2010 12:00 | 642.90 |
451 |
88 |
|
| 5 March 2010 18:00 | 643.04 |
441 |
89 |
|
| 5 March 2010 24:00 | 643.18 |
445 |
89 |
|
| 6 March 2010 06:00 | 643.32 |
425 |
89 |
0.00 |
| 6 March 2010 12:00 | 643.44 |
400 |
90 |
|
| 6 March 2010 18:00 | 643.56 |
400 |
90 |
|
| 6 March 2010 24:00 | 643.68 |
400 |
90 |
|
| 7 March 2010 06:00 | 643.80 |
387 |
91 |
0.00 |
| 7 March 2010 12:00 | 643.91 |
374 |
91 |
|
| 7 March 2010 18:00 | 644.02 |
376 |
91 |
|
| 7 March 2010 24:00 | 644.13 |
380 |
92 |
|
| 8 March 2010 06:00 | 644.25 |
434 |
92 |
0.18 |
| 8 March 2010 12:00 | 644.40 |
473 |
93 |
|
| 8 March 2010 18:00 | 644.54 |
460 |
93 |
|
| 8 March 2010 24:00 | 644.69 |
474 |
93 |
|
| 9 March 2010 06:00 | 644.83 |
434 |
94 |
0.00 |
| 9 March 2010 12:00 | 644.94 |
394 |
94 |
|
| 9 March 2010 18:00 | 645.05 |
397 |
94 |
|
| 9 March 2010 24:00 | 645.16 |
400 |
95 |
|
| 10 March 2010 06:00 | 645.27 |
373 |
95 |
0.05 |
| 10 March 2010 12:00 | 645.36 |
346 |
95 |
|
| 10 March 2010 18:00 | 645.45 |
346 |
95 |
|
| 10 March 2010 24:00 | 645.54 |
346 |
95 |
|
| 11 March 2010 06:00 | 645.63 |
501 |
96 |
0.00 |
| 11 March 2010 12:00 | 645.72 |
501 |
96 |
|
| 11 March 2010 18:00 | 646.04 |
815 |
97 |
|
| 11 March 2010 24:00 | 646.36 |
829 |
98 |
|
| 12 March 2010 06:00 | 646.68 |
906 |
98 |
1.01 |
| 12 March 2010 12:00 | 646.91 |
780 |
99 |
|
| 12 March 2010 18:00 | 647.14 |
787 |
99 |
|
| 12 March 2010 24:00 | 647.37 |
791 |
100 |
|
| 13 March 2010 06:00 | 647.60 |
875 |
101 |
0.25 |
| 13 March 2010 12:00 | 647.92 |
1006 |
101 |
|
| 13 March 2010 18:00 | 648.24 |
1017 |
102 |
|
| 13 March 2010 24:00 | 648.57 |
1036 |
103 |
|
| 14 March 2010 06:00 | 648.89 |
1082 |
104 |
0.35 |
| 14 March 2010 12:00 | 649.22 |
1107 |
105 |
|
| 14 March 2010 18:00 | 649.55 |
1113 |
105 |
|
| 14 March 2010 24:00 | 649.88 |
1113 |
106 |
|
| 15 March 2010 06:00 | 650.19 |
881 |
107 |
0.00 |
| 15 March 2010 12:00 | 650.33 |
617 |
107 |
|
| 15 March 2010 18:00 | 650.47 |
617 |
107 |
|
| 15 March 2010 24:00 | 650.61 |
617 |
107 |
|
| 16 March 2010 06:00 | 650.75 |
492 |
108 |
0.00 |
| 16 March 2010 12:00 | 650.84 |
413 |
108 |
|
| 16 March 2010 18:00 | 650.93 |
413 |
108 |
|
| 16 March 2010 24:00 | 651.02 |
414 |
108 |
|
| 17 March 2010 06:00 | 651.11 |
365 |
108 |
0.00 |
| 17 March 2010 12:00 | 651.17 |
317 |
108 |
|
| 17 March 2010 18:00 | 651.23 |
317 |
109 |
|
| 17 March 2010 24:00 | 651.29 |
317 |
109 |
|
| 18 March 2010 06:00 | 651.35 |
292 |
109 |
0.00 |
| 18 March 2010 12:00 | 651.40 |
276 |
109 |
|
| 18 March 2010 18:00 | 651.45 |
276 |
109 |
|
| 18 March 2010 24:00 | 651.50 |
276 |
109 |
|
| 19 March 2010 06:00 | 651.55 |
249 |
157 |
0.00 |
| 19 March 2010 12:00 | 651.56 |
207 |
252 |
|
| 19 March 2010 18:00 | 651.55 |
222 |
252 |
|
| 19 March 2010 24:00 | 651.54 |
222 |
252 |
|
| 20 March 2010 06:00 | 651.53 |
207 |
251 |
0.00 |
| 20 March 2010 12:00 | 651.51 |
190 |
251 |
|
| 20 March 2010 18:00 | 651.49 |
190 |
251 |
|
| 20 March 2010 24:00 | 651.47 |
190 |
251 |
|
| 21 March 2010 06:00 | 651.45 |
190 |
251 |
0.00 |
| 21 March 2010 12:00 | 651.43 |
190 |
251 |
|
| 21 March 2010 18:00 | 651.41 |
190 |
251 |
|
| 21 March 2010 24:00 | 651.40 |
206 |
251 |
|
| 22 March 2010 06:00 | 651.39 |
249 |
251 |
0.11 |
| 22 March 2010 12:00 | 651.42 |
314 |
180 |
|
| 22 March 2010 18:00 | 651.46 |
295 |
109 |
|
| 22 March 2010 24:00 | 651.50 |
259 |
109 |
|
| 23 March 2010 06:00 | 651.53 |
268 |
109 |
0.49 |
| 23 March 2010 12:00 | 651.61 |
350 |
109 |
|
| 23 March 2010 18:00 | 651.69 |
350 |
109 |
|
| 23 March 2010 24:00 | 651.77 |
350 |
110 |
|
| 24 March 2010 06:00 | 651.85 |
347 |
110 |
0.00 |
| 24 March 2010 12:00 | 651.91 |
314 |
110 |
|
| 24 March 2010 18:00 | 651.97 |
314 |
110 |
|
| 24 March 2010 24:00 | 652.03 |
316 |
110 |
|
| 25 March 2010 06:00 | 652.09 |
321 |
182 |
0.00 |
| 25 March 2010 12:00 | 652.11 |
290 |
182 |
|
| 25 March 2010 18:00 | 652.15 |
323 |
110 |
|
| 25 March 2010 24:00 | 652.25 |
388 |
111 |
|
| 26 March 2010 06:00 | 652.35 |
476 |
111 |
0.43 |
| 26 March 2010 12:00 | 652.47 |
509 |
111 |
|
| 26 March 2010 18:00 | 652.59 |
510 |
111 |
|
| 26 March 2010 24:00 | 652.72 |
526 |
112 |
|
| 27 March 2010 06:00 | 652.85 |
477 |
112 |
0.00 |
| 27 March 2010 12:00 | 652.93 |
394 |
112 |
|
| 27 March 2010 18:00 | 652.99 |
360 |
112 |
|
| 27 March 2010 24:00 | 653.07 |
397 |
112 |
|
| 28 March 2010 06:00 | 653.14 |
496 |
112 |
0.16 |
| 28 March 2010 12:00 | 653.26 |
583 |
113 |
|
| 28 March 2010 18:00 | 653.47 |
738 |
113 |
|
| 28 March 2010 24:00 | 653.68 |
738 |
114 |
|
| 29 March 2010 06:00 | 653.89 |
827 |
114 |
0.28 |
| 29 March 2010 12:00 | 654.13 |
884 |
114 |
|
| 29 March 2010 18:00 | 654.27 |
712 |
115 |
|
| 29 March 2010 24:00 | 654.48 |
836 |
115 |
|
| 30 March 2010 06:00 | 654.62 |
544 |
115 |
0.00 |
| 30 March 2010 12:00 | 654.71 |
456 |
116 |
|
| 30 March 2010 18:00 | 654.80 |
456 |
116 |
|
| 30 March 2010 24:00 | 654.89 |
456 |
116 |
|
| 31 March 2010 06:00 | 654.98 |
383 |
116 |
0.00 |
| 31 March 2010 12:00 | 655.03 |
314 |
116 |
|
| 31 March 2010 18:00 | 655.08 |
315 |
116 |
|
| 31 March 2010 24:00 | 655.13 |
315 |
116 |
|
| 1 April 2010 06:00 | 655.18 |
303 |
116 |
0.00 |
| 1 April 2010 12:00 | 655.23 |
303 |
117 |
|
| 1 April 2010 18:00 | 655.28 |
303 |
117 |
|
| 1 April 2010 24:00 | 655.34 |
321 |
117 |
|
| 2 April 2010 06:00 | 655.39 |
258 |
117 |
0.00 |
| 2 April 2010 12:00 | 655.39 |
168 |
265 |
|
| 2 April 2010 18:00 | 655.38 |
224 |
265 |
|
| 2 April 2010 24:00 | 655.37 |
224 |
265 |
|
| 3 April 2010 06:00 | 655.36 |
238 |
265 |
0.00 |
| 3 April 2010 12:00 | 655.35 |
238 |
265 |
|
| 3 April 2010 18:00 | 655.35 |
256 |
265 |
|
| 3 April 2010 24:00 | 655.35 |
256 |
265 |
|
| 4 April 2010 06:00 | 655.35 |
252 |
265 |
0.42 |
| 4 April 2010 12:00 | 655.34 |
234 |
265 |
|
| 4 April 2010 18:00 | 655.33 |
233 |
265 |
|
| 4 April 2010 24:00 | 655.32 |
233 |
265 |
|
| 5 April 2010 06:00 | 655.30 |
192 |
265 |
0.10 |
| 5 April 2010 12:00 | 655.28 |
192 |
265 |
|
| 5 April 2010 18:00 | 655.26 |
192 |
265 |
|
| 5 April 2010 24:00 | 655.24 |
192 |
265 |
|
| 6 April 2010 06:00 | 655.22 |
192 |
265 |
0.16 |
| 6 April 2010 12:00 | 655.20 |
192 |
265 |
|
| 6 April 2010 18:00 | 655.18 |
192 |
265 |
|
| 6 April 2010 24:00 | 655.16 |
192 |
265 |
|
| 7 April 2010 06:00 | 655.14 |
201 |
265 |
0.00 |
| 7 April 2010 12:00 | 655.19 |
328 |
265 |
|
| 7 April 2010 18:00 | 655.16 |
183 |
264 |
|
| 7 April 2010 24:00 | 655.10 |
128 |
264 |
|
| 8 April 2010 06:00 | 655.12 |
327 |
265 |
0.63 |
| 8 April 2010 12:00 | 655.16 |
364 |
116 |
|
| 8 April 2010 18:00 | 655.20 |
290 |
116 |
|
| 8 April 2010 24:00 | 655.24 |
290 |
117 |
|
| 9 April 2010 06:00 | 655.28 |
269 |
117 |
0.01 |
| 9 April 2010 12:00 | 655.35 |
323 |
52 |
|
| 9 April 2010 18:00 | 655.40 |
255 |
20 |
|
| 9 April 2010 24:00 | 655.46 |
257 |
20 |
|
| 10 April 2010 06:00 | 655.51 |
197 |
20 |
0.00 |
| 10 April 2010 12:00 | 655.55 |
179 |
20 |
|
| 10 April 2010 18:00 | 655.60 |
197 |
20 |
|
| 10 April 2010 24:00 | 655.65 |
197 |
20 |
|
| 11 April 2010 06:00 | 655.68 |
129 |
20 |
0.00 |
| 11 April 2010 12:00 | 655.74 |
211 |
20 |
|
| 11 April 2010 18:00 | 655.78 |
175 |
20 |
|
| 11 April 2010 24:00 | 655.83 |
193 |
20 |
|
| 12 April 2010 06:00 | 655.86 |
143 |
20 |
0.00 |
| 12 April 2010 12:00 | 655.91 |
179 |
20 |
|
| 12 April 2010 18:00 | 655.94 |
143 |
20 |
|
| 12 April 2010 24:00 | 655.98 |
161 |
20 |
|
| 13 April 2010 06:00 | 656.01 |
140 |
20 |
0.00 |
| 13 April 2010 12:00 | 656.05 |
160 |
20 |
|
| 13 April 2010 18:00 | 656.08 |
141 |
20 |
|
| 13 April 2010 24:00 | 656.12 |
160 |
20 |
|
| 14 April 2010 06:00 | 656.14 |
118 |
20 |
0.00 |
| 14 April 2010 12:00 | 656.17 |
137 |
20 |
|
| 14 April 2010 18:00 | 656.20 |
137 |
20 |
|
| 14 April 2010 24:00 | 656.25 |
174 |
21 |
|
| 15 April 2010 06:00 | 656.27 |
104 |
21 |
0.00 |
| 15 April 2010 12:00 | 656.29 |
104 |
21 |
|
| 15 April 2010 18:00 | 656.31 |
104 |
21 |
|
| 15 April 2010 24:00 | 656.35 |
141 |
21 |
|
| 16 April 2010 06:00 | 656.37 |
109 |
21 |
0.01 |
| 16 April 2010 12:00 | 656.40 |
128 |
21 |
|
| 16 April 2010 18:00 | 656.42 |
109 |
21 |
|
| 16 April 2010 24:00 | 656.46 |
146 |
21 |
|
| 17 April 2010 06:00 | 656.49 |
118 |
21 |
0.00 |
| 17 April 2010 12:00 | 656.51 |
100 |
21 |
|
| 17 April 2010 18:00 | 656.53 |
100 |
21 |
|
| 17 April 2010 24:00 | 656.55 |
100 |
21 |
|
| 18 April 2010 06:00 | 656.57 |
95 |
21 |
0.00 |
| 18 April 2010 12:00 | 656.60 |
114 |
21 |
|
| 18 April 2010 18:00 | 656.62 |
95 |
21 |
|
| 18 April 2010 24:00 | 656.63 |
77 |
21 |
|
| 19 April 2010 06:00 | 656.65 |
95 |
21 |
0.00 |
| 19 April 2010 12:00 | 656.67 |
95 |
21 |
|
| 19 April 2010 18:00 | 656.69 |
95 |
21 |
|
| 19 April 2010 24:00 | 656.71 |
95 |
21 |
|
| 20 April 2010 06:00 | 656.73 |
90 |
21 |
0.00 |
| 20 April 2010 12:00 | 656.75 |
91 |
21 |
|
| 20 April 2010 18:00 | 656.77 |
91 |
21 |
|
| 20 April 2010 24:00 | 656.78 |
72 |
21 |
|
| 21 April 2010 06:00 | 656.80 |
90 |
21 |
0.00 |
| 21 April 2010 12:00 | 656.82 |
91 |
21 |
|
| 21 April 2010 18:00 | 656.83 |
72 |
21 |
|
| 21 April 2010 24:00 | 656.85 |
90 |
21 |
|
| 22 April 2010 06:00 | 656.87 |
91 |
21 |
0.00 |
| 22 April 2010 12:00 | 656.89 |
91 |
21 |
|
| 22 April 2010 18:00 | 656.90 |
72 |
21 |
|
| 22 April 2010 24:00 | 656.92 |
90 |
21 |
|
| 23 April 2010 06:00 | 656.94 |
86 |
21 |
0.01 |
| 23 April 2010 12:00 | 656.96 |
86 |
21 |
|
| 23 April 2010 18:00 | 656.98 |
86 |
21 |
|
| 23 April 2010 24:00 | 656.98 |
49 |
21 |
|
| 24 April 2010 06:00 | 657.02 |
158 |
21 |
0.08 |
| 24 April 2010 12:00 | 657.03 |
102 |
21 |
|
| 24 April 2010 18:00 | 657.08 |
178 |
21 |
|
| 24 April 2010 24:00 | 657.11 |
140 |
21 |
|
| 25 April 2010 06:00 | 657.12 |
112 |
21 |
0.31 |
| 25 April 2010 12:00 | 657.17 |
188 |
21 |
|
| 25 April 2010 18:00 | 657.22 |
188 |
21 |
|
| 25 April 2010 24:00 | 657.26 |
169 |
21 |
|
| 26 April 2010 06:00 | 657.32 |
245 |
21 |
0.64 |
| 26 April 2010 12:00 | 657.36 |
207 |
21 |
|
| 26 April 2010 18:00 | 657.44 |
284 |
21 |
|
| 26 April 2010 24:00 | 657.49 |
226 |
21 |
|
| 27 April 2010 06:00 | 657.55 |
222 |
21 |
0.00 |
| 27 April 2010 12:00 | 657.60 |
203 |
21 |
|
| 27 April 2010 18:00 | 657.62 |
145 |
21 |
|
| 27 April 2010 24:00 | 657.67 |
203 |
21 |
|
| 28 April 2010 06:00 | 657.70 |
131 |
21 |
0.00 |
| 28 April 2010 12:00 | 657.72 |
112 |
21 |
|
| 28 April 2010 18:00 | 657.75 |
131 |
21 |
|
| 28 April 2010 24:00 | 657.78 |
131 |
21 |
|
| 29 April 2010 06:00 | 657.81 |
102 |
21 |
0.00 |
| 29 April 2010 12:00 | 657.81 |
45 |
21 |
|
| 29 April 2010 18:00 | 657.82 |
64 |
21 |
|
| 29 April 2010 24:00 | 657.83 |
64 |
21 |
|
| 30 April 2010 06:00 | 657.87 |
145 |
21 |
0.00 |
| 30 April 2010 12:00 | 657.88 |
88 |
21 |
|
| 30 April 2010 18:00 | 657.90 |
107 |
21 |
|
| 30 April 2010 24:00 | 657.93 |
126 |
21 |
|
| 1 May 2010 06:00 | 658.06 |
379 |
21 |
0.67 |
| 1 May 2010 12:00 | 658.08 |
167 |
21 |
|
| 1 May 2010 18:00 | 658.12 |
206 |
21 |
|
| 1 May 2010 24:00 | 658.15 |
187 |
21 |
|
| 2 May 2010 06:00 | 658.21 |
222 |
21 |
0.12 |
| 2 May 2010 12:00 | 658.25 |
183 |
21 |
|
| 2 May 2010 18:00 | 658.28 |
163 |
21 |
|
| 2 May 2010 24:00 | 658.32 |
183 |
21 |
|
| 3 May 2010 06:00 | 658.35 |
153 |
21 |
0.03 |
| 3 May 2010 12:00 | 658.38 |
153 |
21 |
|
| 3 May 2010 18:00 | 658.43 |
192 |
21 |
|
| 3 May 2010 24:00 | 658.47 |
173 |
21 |
|
| 4 May 2010 06:00 | 658.51 |
202 |
21 |
0.20 |
| 4 May 2010 12:00 | 658.56 |
222 |
21 |
|
| 4 May 2010 18:00 | 658.62 |
242 |
21 |
|
| 4 May 2010 24:00 | 658.68 |
242 |
21 |
|
| 5 May 2010 06:00 | 658.73 |
217 |
22 |
0.00 |
| 5 May 2010 12:00 | 658.81 |
276 |
22 |
|
| 5 May 2010 18:00 | 658.85 |
198 |
22 |
|
| 5 May 2010 24:00 | 658.88 |
178 |
22 |
|
| 6 May 2010 06:00 | 658.93 |
193 |
22 |
0.00 |
| 6 May 2010 12:00 | 658.96 |
154 |
22 |
|
| 6 May 2010 18:00 | 659.00 |
174 |
22 |
|
| 6 May 2010 24:00 | 659.03 |
156 |
22 |
|
| 7 May 2010 06:00 | 659.04 |
97 |
22 |
0.00 |
| 7 May 2010 12:00 | 659.09 |
177 |
22 |
|
| 7 May 2010 18:00 | 659.10 |
97 |
22 |
|
| 7 May 2010 24:00 | 659.14 |
157 |
22 |
|
| 8 May 2010 06:00 | 659.14 |
72 |
22 |
0.31 |
| 8 May 2010 12:00 | 659.20 |
192 |
22 |
|
| 8 May 2010 18:00 | 659.21 |
92 |
22 |
|
| 8 May 2010 24:00 | 659.24 |
132 |
22 |
|
| 9 May 2010 06:00 | 659.25 |
72 |
22 |
0.00 |
| 9 May 2010 12:00 | 659.27 |
92 |
22 |
|
| 9 May 2010 18:00 | 659.29 |
92 |
22 |
|
| 9 May 2010 24:00 | 659.30 |
72 |
22 |
|
| 10 May 2010 06:00 | 659.32 |
97 |
22 |
0.00 |
| 10 May 2010 12:00 | 659.33 |
77 |
22 |
|
| 10 May 2010 18:00 | 659.35 |
97 |
22 |
|
| 10 May 2010 24:00 | 659.37 |
97 |
22 |
|
| 11 May 2010 06:00 | 659.43 |
257 |
22 |
0.67 |
| 11 May 2010 12:00 | 659.50 |
277 |
22 |
|
| 11 May 2010 18:00 | 659.52 |
177 |
22 |
|
| 11 May 2010 24:00 | 659.60 |
297 |
22 |
|
| 12 May 2010 06:00 | 659.65 |
242 |
22 |
0.10 |
| 12 May 2010 12:00 | 659.74 |
323 |
22 |
|
| 12 May 2010 18:00 | 659.78 |
222 |
22 |
|
| 12 May 2010 24:00 | 659.84 |
262 |
22 |
|
| 13 May 2010 06:00 | 659.87 |
172 |
22 |
0.21 |
| 13 May 2010 12:00 | 659.92 |
213 |
22 |
|
| 13 May 2010 18:00 | 659.94 |
153 |
22 |
|
| 13 May 2010 24:00 | 660.02 |
274 |
22 |
|
| 14 May 2010 06:00 | 660.05 |
150 |
22 |
0.23 |
| 14 May 2010 12:00 | 660.10 |
191 |
22 |
|
| 14 May 2010 18:00 | 660.12 |
130 |
22 |
|
| 14 May 2010 24:00 | 660.15 |
150 |
22 |
|
| 15 May 2010 06:00 | 660.18 |
150 |
22 |
0.00 |
| 15 May 2010 12:00 | 660.21 |
150 |
22 |
|
| 15 May 2010 18:00 | 660.24 |
150 |
22 |
|
| 15 May 2010 24:00 | 660.28 |
171 |
22 |
|
| 16 May 2010 06:00 | 660.29 |
89 |
22 |
0.08 |
| 16 May 2010 12:00 | 660.31 |
109 |
22 |
|
| 16 May 2010 18:00 | 660.33 |
109 |
22 |
|
| 16 May 2010 24:00 | 660.37 |
150 |
22 |
|
| 17 May 2010 06:00 | 660.39 |
232 |
22 |
0.10 |
| 17 May 2010 12:00 | 660.48 |
376 |
22 |
|
| 17 May 2010 18:00 | 660.59 |
417 |
22 |
|
| 17 May 2010 24:00 | 660.70 |
417 |
22 |
|
| 18 May 2010 06:00 | 660.81 |
444 |
22 |
0.85 |
| 18 May 2010 12:00 | 660.91 |
423 |
22 |
|
| 18 May 2010 18:00 | 661.00 |
403 |
22 |
|
| 18 May 2010 24:00 | 661.08 |
386 |
22 |
|
| 19 May 2010 06:00 | 661.14 |
264 |
22 |
0.01 |
| 19 May 2010 12:00 | 661.19 |
243 |
22 |
|
| 19 May 2010 18:00 | 661.24 |
243 |
22 |
|
| 19 May 2010 24:00 | 661.30 |
264 |
22 |
|
| 20 May 2010 06:00 | 661.33 |
206 |
22 |
0.00 |
| 20 May 2010 12:00 | 661.39 |
269 |
22 |
|
| 20 May 2010 18:00 | 661.43 |
227 |
22 |
|
| 20 May 2010 24:00 | 661.53 |
353 |
22 |
|
| 21 May 2010 06:00 | 661.69 |
1347 |
22 |
0.80 |
| 21 May 2010 12:00 | 662.06 |
1792 |
22 |
|
| 21 May 2010 18:00 | 662.55 |
2066 |
22 |
|
| 21 May 2010 24:00 | 663.37 |
2795 |
23 |
|
| 22 May 2010 06:00 | 664.10 |
2898 |
23 |
0.51 |
| 22 May 2010 12:00 | 664.95 |
3201 |
23 |
|
| 22 May 2010 18:00 | 665.34 |
2182 |
23 |
|
| 22 May 2010 24:00 | 665.61 |
1908 |
23 |
|
| 23 May 2010 06:00 | 665.79 |
805 |
23 |
0.00 |
| 23 May 2010 12:00 | 665.96 |
782 |
23 |
|
| 23 May 2010 18:00 | 666.11 |
741 |
23 |
|
| 23 May 2010 24:00 | 666.24 |
696 |
24 |
|
| 24 May 2010 06:00 | 666.34 |
486 |
99 |
0.00 |
| 24 May 2010 12:00 | 666.43 |
500 |
137 |
|
| 24 May 2010 18:00 | 666.50 |
472 |
137 |
|
| 24 May 2010 24:00 | 666.56 |
448 |
137 |
|
| 25 May 2010 06:00 | 666.60 |
314 |
137 |
0.11 |
| 25 May 2010 12:00 | 666.64 |
314 |
137 |
|
| 25 May 2010 18:00 | 666.67 |
290 |
137 |
|
| 25 May 2010 24:00 | 666.70 |
291 |
137 |
|
| 26 May 2010 06:00 | 666.72 |
227 |
303 |
0.00 |
| 26 May 2010 12:00 | 666.71 |
240 |
651 |
|
| 26 May 2010 18:00 | 666.62 |
225 |
650 |
|
| 26 May 2010 24:00 | 666.52 |
201 |
649 |
|
| 27 May 2010 06:00 | 666.44 |
339 |
746 |
0.00 |
| 27 May 2010 12:00 | 666.37 |
411 |
940 |
|
| 27 May 2010 18:00 | 666.29 |
484 |
939 |
|
| 27 May 2010 24:00 | 666.17 |
390 |
938 |
|
| 28 May 2010 06:00 | 666.02 |
218 |
936 |
0.40 |
| 28 May 2010 12:00 | 665.85 |
178 |
935 |
|
| 28 May 2010 18:00 | 665.70 |
224 |
934 |
|
| 28 May 2010 24:00 | 665.54 |
200 |
932 |
|
| 29 May 2010 06:00 | 665.40 |
224 |
931 |
0.00 |
| 29 May 2010 12:00 | 665.21 |
108 |
929 |
|
| 29 May 2010 18:00 | 665.04 |
153 |
928 |
|
| 29 May 2010 24:00 | 664.87 |
159 |
926 |
|
| 30 May 2010 06:00 | 664.75 |
260 |
925 |
0.00 |
| 30 May 2010 12:00 | 664.53 |
34 |
923 |
|
| 30 May 2010 18:00 | 664.35 |
123 |
922 |
|
| 30 May 2010 24:00 | 664.17 |
123 |
920 |
|
| 31 May 2010 06:00 | 664.05 |
289 |
919 |
0.02 |
| 31 May 2010 12:00 | 663.85 |
115 |
917 |
|
| 31 May 2010 18:00 | 663.68 |
183 |
916 |
|
| 31 May 2010 24:00 | 663.52 |
204 |
915 |
|
| 1 June 2010 06:00 | 663.35 |
193 |
913 |
0.23 |
| 1 June 2010 12:00 | 663.21 |
259 |
912 |
|
| 1 June 2010 18:00 | 663.05 |
214 |
911 |
|
| 1 June 2010 24:00 | 662.89 |
219 |
909 |
|
| 2 June 2010 06:00 | 662.73 |
207 |
450 |
0.32 |
| 2 June 2010 12:00 | 662.67 |
193 |
291 |
|
| 2 June 2010 18:00 | 662.64 |
178 |
291 |
|
| 2 June 2010 24:00 | 662.62 |
200 |
291 |
|
| 3 June 2010 06:00 | 662.59 |
164 |
291 |
0.43 |
| 3 June 2010 12:00 | 662.55 |
143 |
625 |
|
| 3 June 2010 18:00 | 662.47 |
224 |
624 |
|
| 3 June 2010 24:00 | 662.35 |
137 |
624 |
|
| 4 June 2010 06:00 | 662.25 |
177 |
507 |
0.06 |
| 4 June 2010 12:00 | 662.17 |
162 |
343 |
|
| 4 June 2010 18:00 | 662.12 |
144 |
290 |
|
| 4 June 2010 24:00 | 662.09 |
161 |
289 |
|
| 5 June 2010 06:00 | 662.04 |
93 |
157 |
0.00 |
| 5 June 2010 12:00 | 662.03 |
113 |
130 |
|
| 5 June 2010 18:00 | 662.04 |
142 |
130 |
|
| 5 June 2010 24:00 | 662.03 |
100 |
130 |
|
| 6 June 2010 06:00 | 662.04 |
141 |
130 |
0.10 |
| 6 June 2010 12:00 | 662.05 |
141 |
130 |
|
| 6 June 2010 18:00 | 662.03 |
76 |
130 |
|
| 6 June 2010 24:00 | 662.01 |
76 |
130 |
|
| 7 June 2010 06:00 | 662.01 |
112 |
76 |
0.00 |
| 7 June 2010 12:00 | 662.01 |
85 |
65 |
|
| 7 June 2010 18:00 | 662.01 |
80 |
65 |
|
| 7 June 2010 24:00 | 662.02 |
101 |
65 |
|
| 8 June 2010 06:00 | 662.03 |
97 |
65 |
0.00 |
| 8 June 2010 12:00 | 662.03 |
76 |
65 |
|
| 8 June 2010 18:00 | 662.02 |
54 |
65 |
|
| 8 June 2010 24:00 | 662.04 |
119 |
65 |
|
| 9 June 2010 06:00 | 662.10 |
340 |
108 |
0.43 |
| 9 June 2010 12:00 | 662.11 |
254 |
130 |
|
| 9 June 2010 18:00 | 662.14 |
308 |
130 |
|
| 9 June 2010 24:00 | 662.27 |
523 |
130 |
|
| 10 June 2010 06:00 | 662.43 |
690 |
131 |
0.03 |
| 10 June 2010 12:00 | 662.54 |
583 |
131 |
|
| 10 June 2010 18:00 | 662.62 |
518 |
131 |
|
| 10 June 2010 24:00 | 662.67 |
454 |
131 |
|
| 11 June 2010 06:00 | 662.73 |
368 |
131 |
0.00 |
| 11 June 2010 12:00 | 662.75 |
282 |
131 |
|
| 11 June 2010 18:00 | 662.88 |
519 |
131 |
|
| 11 June 2010 24:00 | 662.87 |
217 |
131 |
|
| 12 June 2010 06:00 | 662.90 |
260 |
131 |
1.03 |
| 12 June 2010 12:00 | 662.91 |
286 |
292 |
|
| 12 June 2010 18:00 | 662.89 |
262 |
292 |
|
| 12 June 2010 24:00 | 662.95 |
434 |
292 |
|
| 13 June 2010 06:00 | 662.95 |
319 |
292 |
0.85 |
| 13 June 2010 12:00 | 662.95 |
319 |
292 |
|
| 13 June 2010 18:00 | 662.95 |
319 |
292 |
|
| 13 June 2010 24:00 | 663.00 |
426 |
292 |
|
| 14 June 2010 06:00 | 663.06 |
1251 |
158 |
0.42 |
| 14 June 2010 12:00 | 663.22 |
1404 |
132 |
|
| 14 June 2010 18:00 | 663.41 |
1457 |
133 |
|
| 14 June 2010 24:00 | 664.59 |
3669 |
134 |
|
| 15 June 2010 06:00 | 665.55 |
3953 |
136 |
0.79 |
| 15 June 2010 12:00 | 666.24 |
3365 |
137 |
|
| 15 June 2010 18:00 | 666.90 |
3319 |
138 |
|
| 15 June 2010 24:00 | 667.38 |
2915 |
139 |
|
| 16 June 2010 06:00 | 667.77 |
1693 |
140 |
0.30 |
| 16 June 2010 12:00 | 668.04 |
1406 |
140 |
|
| 16 June 2010 18:00 | 668.23 |
1222 |
141 |
|
| 16 June 2010 24:00 | 668.39 |
1148 |
141 |
|
| 17 June 2010 06:00 | 668.52 |
695 |
141 |
0.00 |
| 17 June 2010 12:00 | 668.63 |
646 |
141 |
|
| 17 June 2010 18:00 | 668.70 |
548 |
141 |
|
| 17 June 2010 24:00 | 668.77 |
548 |
142 |
|
| 18 June 2010 06:00 | 668.83 |
388 |
142 |
0.00 |
| 18 June 2010 12:00 | 668.86 |
314 |
142 |
|
| 18 June 2010 18:00 | 668.91 |
363 |
142 |
|
| 18 June 2010 24:00 | 668.93 |
290 |
142 |
|
| 19 June 2010 06:00 | 669.11 |
1328 |
142 |
0.60 |
| 19 June 2010 12:00 | 669.38 |
1559 |
143 |
|
| 19 June 2010 18:00 | 669.78 |
1886 |
144 |
|
| 19 June 2010 24:00 | 670.10 |
1691 |
144 |
|
| 20 June 2010 06:00 | 670.19 |
607 |
144 |
0.00 |
| 20 June 2010 12:00 | 670.47 |
1212 |
145 |
|
| 20 June 2010 18:00 | 670.47 |
492 |
145 |
|
| 20 June 2010 24:00 | 670.64 |
929 |
145 |
|
| 21 June 2010 06:00 | 670.70 |
669 |
145 |
0.00 |
| 21 June 2010 12:00 | 670.97 |
1209 |
146 |
|
| 21 June 2010 18:00 | 671.12 |
908 |
146 |
|
| 21 June 2010 24:00 | 671.21 |
752 |
146 |
|
| 22 June 2010 06:00 | 671.77 |
3656 |
148 |
1.48 |
| 22 June 2010 12:00 | 672.78 |
4882 |
149 |
|
| 22 June 2010 18:00 | 673.54 |
4255 |
150 |
|
| 22 June 2010 24:00 | 674.23 |
4090 |
151 |
|
| 23 June 2010 06:00 | 674.76 |
2415 |
152 |
0.39 |
| 23 June 2010 12:00 | 675.02 |
1662 |
152 |
|
| 23 June 2010 18:00 | 675.18 |
1390 |
152 |
|
| 23 June 2010 24:00 | 675.34 |
1391 |
152 |
|
| 24 June 2010 06:00 | 675.42 |
609 |
153 |
0.15 |
| 24 June 2010 12:00 | 675.50 |
574 |
153 |
|
| 24 June 2010 18:00 | 675.56 |
517 |
153 |
|
| 24 June 2010 24:00 | 675.61 |
488 |
153 |
|
| 25 June 2010 06:00 | 675.66 |
396 |
153 |
0.01 |
| 25 June 2010 12:00 | 675.69 |
339 |
153 |
|
| 25 June 2010 18:00 | 675.72 |
338 |
153 |
|
| 25 June 2010 24:00 | 675.75 |
339 |
153 |
|
| 26 June 2010 06:00 | 675.77 |
253 |
153 |
0.00 |
| 26 June 2010 12:00 | 675.78 |
224 |
153 |
|
| 26 June 2010 18:00 | 675.80 |
253 |
153 |
|
| 26 June 2010 24:00 | 675.81 |
224 |
153 |
|
| 27 June 2010 06:00 | 675.82 |
206 |
450 |
0.00 |
| 27 June 2010 12:00 | 675.75 |
126 |
391 |
|
| 27 June 2010 18:00 | 675.69 |
125 |
153 |
|
| 27 June 2010 24:00 | 675.75 |
348 |
153 |
|
| 28 June 2010 06:00 | 675.81 |
447 |
195 |
0.90 |
| 28 June 2010 12:00 | 675.85 |
411 |
510 |
|
| 28 June 2010 18:00 | 675.82 |
369 |
510 |
|
| 28 June 2010 24:00 | 675.79 |
369 |
510 |
|
| 29 June 2010 06:00 | 675.75 |
263 |
628 |
0.00 |
| 29 June 2010 12:00 | 675.69 |
265 |
863 |
|
| 29 June 2010 18:00 | 675.58 |
240 |
862 |
|
| 29 June 2010 24:00 | 675.46 |
211 |
862 |
|
| 30 June 2010 06:00 | 675.31 |
69 |
861 |
0.00 |
| 30 June 2010 12:00 | 675.21 |
211 |
860 |
|
| 30 June 2010 18:00 | 675.07 |
97 |
859 |
|
| 30 June 2010 24:00 | 674.95 |
156 |
858 |
|
| 1 July 2010 06:00 | 674.79 |
27 |
1043 |
0.00 |
| 1 July 2010 12:00 | 674.65 |
176 |
1135 |
|
| 1 July 2010 18:00 | 674.46 |
82 |
1133 |
|
| 1 July 2010 24:00 | 674.27 |
81 |
1131 |
|
| 2 July 2010 06:00 | 674.06 |
18 |
1129 |
0.00 |
| 2 July 2010 12:00 | 673.87 |
49 |
1128 |
|
| 2 July 2010 18:00 | 673.68 |
50 |
1126 |
|
| 2 July 2010 24:00 | 673.48 |
36 |
1124 |
|
| 3 July 2010 06:00 | 673.24 |
0 |
1288 |
0.00 |
| 3 July 2010 12:00 | 673.01 |
0 |
1367 |
|
| 3 July 2010 18:00 | 672.76 |
0 |
1365 |
|
| 3 July 2010 24:00 | 672.51 |
0 |
1362 |
|
| 4 July 2010 06:00 | 672.25 |
17 |
1359 |
0.00 |
| 4 July 2010 12:00 | 672.04 |
150 |
1356 |
|
| 4 July 2010 18:00 | 671.79 |
53 |
1353 |
|
| 4 July 2010 24:00 | 671.54 |
54 |
1350 |
|
| 5 July 2010 06:00 | 671.23 |
2 |
1395 |
0.00 |
| 5 July 2010 12:00 | 671.02 |
20 |
1486 |
|
| 5 July 2010 18:00 | 670.73 |
10 |
1482 |
|
| 5 July 2010 24:00 | 670.45 |
12 |
1478 |
|
| 6 July 2010 06:00 | 670.14 |
0 |
1474 |
0.00 |
| 6 July 2010 12:00 | 669.86 |
0 |
1471 |
|
| 6 July 2010 18:00 | 669.56 |
0 |
1467 |
|
| 6 July 2010 24:00 | 669.27 |
0 |
1463 |
|
| 7 July 2010 06:00 | 668.97 |
0 |
1460 |
0.00 |
| 7 July 2010 12:00 | 668.68 |
0 |
1456 |
|
| 7 July 2010 18:00 | 668.37 |
0 |
1453 |
|
| 7 July 2010 24:00 | 668.08 |
0 |
1449 |
|
| 8 July 2010 06:00 | 667.76 |
6 |
1073 |
0.00 |
| 8 July 2010 12:00 | 667.54 |
35 |
805 |
|
| 8 July 2010 18:00 | 667.40 |
64 |
804 |
|
| 8 July 2010 24:00 | 667.26 |
64 |
803 |
|
| 9 July 2010 06:00 | 667.13 |
167 |
802 |
0.80 |
| 9 July 2010 12:00 | 666.99 |
143 |
801 |
|
| 9 July 2010 18:00 | 666.86 |
173 |
800 |
|
| 9 July 2010 24:00 | 666.72 |
149 |
799 |
|
| 10 July 2010 06:00 | 666.58 |
120 |
797 |
0.02 |
| 10 July 2010 12:00 | 666.43 |
96 |
796 |
|
| 10 July 2010 18:00 | 666.28 |
95 |
795 |
|
| 10 July 2010 24:00 | 666.13 |
95 |
794 |
|
| 11 July 2010 06:00 | 665.98 |
110 |
793 |
0.00 |
| 11 July 2010 12:00 | 665.86 |
186 |
792 |
|
| 11 July 2010 18:00 | 665.70 |
93 |
791 |
|
| 11 July 2010 24:00 | 665.56 |
138 |
790 |
|
| 12 July 2010 06:00 | 665.40 |
83 |
788 |
0.01 |
| 12 July 2010 12:00 | 665.24 |
82 |
959 |
|
| 12 July 2010 18:00 | 665.08 |
168 |
1043 |
|
| 12 July 2010 24:00 | 664.88 |
123 |
1041 |
|
| 13 July 2010 06:00 | 664.65 |
63 |
1039 |
0.00 |
| 13 July 2010 12:00 | 664.44 |
106 |
824 |
|
| 13 July 2010 18:00 | 664.30 |
157 |
780 |
|
| 13 July 2010 24:00 | 664.17 |
158 |
780 |
|
| 14 July 2010 06:00 | 664.06 |
261 |
991 |
0.49 |
| 14 July 2010 12:00 | 663.91 |
281 |
1032 |
|
| 14 July 2010 18:00 | 663.72 |
216 |
1030 |
|
| 14 July 2010 24:00 | 663.52 |
193 |
1028 |
|
| 15 July 2010 06:00 | 663.32 |
198 |
1026 |
0.00 |
| 15 July 2010 12:00 | 663.10 |
153 |
898 |
|
| 15 July 2010 18:00 | 663.03 |
420 |
771 |
|
| 15 July 2010 24:00 | 662.90 |
229 |
770 |
|
| 16 July 2010 06:00 | 662.76 |
155 |
769 |
0.55 |
| 16 July 2010 12:00 | 662.61 |
133 |
609 |
|
| 16 July 2010 18:00 | 662.50 |
140 |
450 |
|
| 16 July 2010 24:00 | 662.43 |
146 |
450 |
|
| 17 July 2010 06:00 | 662.34 |
207 |
449 |
0.00 |
| 17 July 2010 12:00 | 662.25 |
207 |
351 |
|
| 17 July 2010 18:00 | 662.19 |
223 |
290 |
|
| 17 July 2010 24:00 | 662.40 |
773 |
291 |
|
| 18 July 2010 06:00 | 663.02 |
2229 |
573 |
0.57 |
| 18 July 2010 12:00 | 663.29 |
1629 |
630 |
|
| 18 July 2010 18:00 | 663.33 |
1151 |
630 |
|
| 18 July 2010 24:00 | 663.29 |
975 |
629 |
|
| 19 July 2010 06:00 | 663.24 |
357 |
629 |
0.15 |
| 19 July 2010 12:00 | 663.18 |
335 |
460 |
|
| 19 July 2010 18:00 | 663.12 |
250 |
292 |
|
| 19 July 2010 24:00 | 663.11 |
276 |
292 |
|
| 20 July 2010 06:00 | 663.10 |
226 |
292 |
0.42 |
| 20 July 2010 12:00 | 663.05 |
138 |
292 |
|
| 20 July 2010 18:00 | 663.03 |
204 |
292 |
|
| 20 July 2010 24:00 | 663.03 |
248 |
292 |
|
| 21 July 2010 06:00 | 663.00 |
249 |
460 |
0.10 |
| 21 July 2010 12:00 | 662.96 |
313 |
627 |
|
| 21 July 2010 18:00 | 662.92 |
397 |
627 |
|
| 21 July 2010 24:00 | 662.88 |
397 |
627 |
|
| 22 July 2010 06:00 | 662.84 |
385 |
627 |
0.50 |
| 22 July 2010 12:00 | 662.77 |
320 |
626 |
|
| 22 July 2010 18:00 | 662.67 |
255 |
626 |
|
| 22 July 2010 24:00 | 662.59 |
298 |
625 |
|
| 23 July 2010 06:00 | 662.47 |
113 |
595 |
0.08 |
| 23 July 2010 12:00 | 662.37 |
142 |
343 |
|
| 23 July 2010 18:00 | 662.30 |
80 |
290 |
|
| 23 July 2010 24:00 | 662.27 |
140 |
290 |
|
| 24 July 2010 06:00 | 662.23 |
115 |
290 |
0.00 |
| 24 July 2010 12:00 | 662.19 |
115 |
210 |
|
| 24 July 2010 18:00 | 662.14 |
53 |
130 |
|
| 24 July 2010 24:00 | 662.16 |
164 |
130 |
|
| 25 July 2010 06:00 | 662.20 |
276 |
130 |
0.39 |
| 25 July 2010 12:00 | 662.21 |
211 |
130 |
|
| 25 July 2010 18:00 | 662.26 |
297 |
130 |
|
| 25 July 2010 24:00 | 662.27 |
211 |
130 |
|
| 26 July 2010 06:00 | 662.29 |
173 |
130 |
0.00 |
| 26 July 2010 12:00 | 662.28 |
109 |
130 |
|
| 26 July 2010 18:00 | 662.28 |
130 |
130 |
|
| 26 July 2010 24:00 | 662.27 |
109 |
130 |
|
| 27 July 2010 06:00 | 662.27 |
103 |
130 |
0.00 |
| 27 July 2010 12:00 | 662.25 |
60 |
130 |
|
| 27 July 2010 18:00 | 662.24 |
82 |
130 |
|
| 27 July 2010 24:00 | 662.22 |
60 |
130 |
|
| 28 July 2010 06:00 | 662.20 |
55 |
130 |
0.00 |
| 28 July 2010 12:00 | 662.19 |
76 |
130 |
|
| 28 July 2010 18:00 | 662.16 |
33 |
130 |
|
| 28 July 2010 24:00 | 662.16 |
98 |
130 |
|
| 29 July 2010 06:00 | 662.15 |
157 |
130 |
0.33 |
| 29 July 2010 12:00 | 662.13 |
136 |
130 |
|
| 29 July 2010 18:00 | 662.14 |
200 |
130 |
|
| 29 July 2010 24:00 | 662.25 |
415 |
130 |
|
| 30 July 2010 06:00 | 662.29 |
243 |
184 |
0.00 |
| 30 July 2010 12:00 | 662.29 |
184 |
210 |
|
| 30 July 2010 18:00 | 662.27 |
154 |
210 |
|
| 30 July 2010 24:00 | 662.25 |
154 |
210 |
|
| 31 July 2010 06:00 | 662.23 |
113 |
210 |
0.01 |
| 31 July 2010 12:00 | 662.20 |
92 |
210 |
|
| 31 July 2010 18:00 | 662.17 |
92 |
210 |
|
| 31 July 2010 24:00 | 662.15 |
113 |
210 |
|
| 1 August 2010 06:00 | 662.11 |
37 |
210 |
0.00 |
| 1 August 2010 12:00 | 662.07 |
39 |
130 |
|
| 1 August 2010 18:00 | 662.05 |
42 |
130 |
|
| 1 August 2010 24:00 | 662.03 |
42 |
130 |
|
| 2 August 2010 06:00 | 662.01 |
49 |
40 |
0.00 |
| 2 August 2010 12:00 | 662.01 |
47 |
22 |
|
| 2 August 2010 18:00 | 662.02 |
59 |
22 |
|
| 2 August 2010 24:00 | 662.03 |
59 |
22 |
|
| 3 August 2010 06:00 | 662.04 |
70 |
22 |
0.00 |
| 3 August 2010 12:00 | 662.06 |
92 |
22 |
|
| 3 August 2010 18:00 | 662.06 |
49 |
22 |
|
| 3 August 2010 24:00 | 662.08 |
92 |
22 |
|
| 4 August 2010 06:00 | 662.09 |
81 |
22 |
0.02 |
| 4 August 2010 12:00 | 662.09 |
60 |
22 |
|
| 4 August 2010 18:00 | 662.11 |
103 |
22 |
|
| 4 August 2010 24:00 | 662.15 |
146 |
22 |
|
| 5 August 2010 06:00 | 662.18 |
119 |
22 |
0.46 |
| 5 August 2010 12:00 | 662.19 |
76 |
22 |
|
| 5 August 2010 18:00 | 662.19 |
54 |
22 |
|
| 5 August 2010 24:00 | 662.21 |
97 |
22 |
|
| 6 August 2010 06:00 | 662.21 |
27 |
22 |
0.00 |
| 6 August 2010 12:00 | 662.22 |
49 |
22 |
|
| 6 August 2010 18:00 | 662.22 |
27 |
22 |
|
| 6 August 2010 24:00 | 662.22 |
27 |
22 |
|
| 7 August 2010 06:00 | 662.22 |
27 |
22 |
0.00 |
| 7 August 2010 12:00 | 662.22 |
27 |
22 |
|
| 7 August 2010 18:00 | 662.22 |
27 |
22 |
|
| 7 August 2010 24:00 | 662.23 |
49 |
22 |
|
| 8 August 2010 06:00 | 662.23 |
27 |
22 |
0.00 |
| 8 August 2010 12:00 | 662.23 |
27 |
22 |
|
| 8 August 2010 18:00 | 662.23 |
27 |
22 |
|
| 8 August 2010 24:00 | 662.24 |
49 |
22 |
|
| 9 August 2010 06:00 | 662.24 |
22 |
35 |
0.00 |
| 9 August 2010 12:00 | 662.23 |
8 |
38 |
|
| 9 August 2010 18:00 | 662.23 |
30 |
38 |
|
| 9 August 2010 24:00 | 662.23 |
30 |
38 |
|
| 10 August 2010 06:00 | 662.23 |
19 |
56 |
0.00 |
| 10 August 2010 12:00 | 662.22 |
13 |
65 |
|
| 10 August 2010 18:00 | 662.21 |
15 |
65 |
|
| 10 August 2010 24:00 | 662.19 |
5 |
65 |
|
| 11 August 2010 06:00 | 662.18 |
14 |
65 |
0.02 |
| 11 August 2010 12:00 | 662.17 |
14 |
65 |
|
| 11 August 2010 18:00 | 662.16 |
14 |
65 |
|
| 11 August 2010 24:00 | 662.14 |
3 |
65 |
|
| 12 August 2010 06:00 | 662.13 |
25 |
44 |
0.00 |
| 12 August 2010 12:00 | 662.13 |
35 |
22 |
|
| 12 August 2010 18:00 | 662.13 |
25 |
22 |
|
| 12 August 2010 24:00 | 662.13 |
25 |
22 |
|
| 13 August 2010 06:00 | 662.12 |
3 |
22 |
0.00 |
| 13 August 2010 12:00 | 662.12 |
14 |
22 |
|
| 13 August 2010 18:00 | 662.12 |
14 |
22 |
|
| 13 August 2010 24:00 | 662.12 |
14 |
22 |
|
| 14 August 2010 06:00 | 662.12 |
14 |
22 |
0.00 |
| 14 August 2010 12:00 | 662.11 |
3 |
22 |
|
| 14 August 2010 18:00 | 662.11 |
14 |
22 |
|
| 14 August 2010 24:00 | 662.11 |
14 |
22 |
|
| 15 August 2010 06:00 | 662.11 |
22 |
22 |
0.00 |
| 15 August 2010 12:00 | 662.11 |
1 |
22 |
|
| 15 August 2010 18:00 | 662.10 |
0 |
22 |
|
| 15 August 2010 24:00 | 662.09 |
0 |
22 |
|
| 16 August 2010 06:00 | 662.10 |
18 |
22 |
0.00 |
| 16 August 2010 12:00 | 662.08 |
2 |
22 |
|
| 16 August 2010 18:00 | 662.08 |
13 |
22 |
|
| 16 August 2010 24:00 | 662.08 |
13 |
22 |
|
| 17 August 2010 06:00 | 662.07 |
0 |
22 |
0.00 |
| 17 August 2010 12:00 | 662.06 |
0 |
22 |
|
| 17 August 2010 18:00 | 662.06 |
0 |
22 |
|
| 17 August 2010 24:00 | 662.05 |
0 |
22 |
|
| 18 August 2010 06:00 | 662.05 |
14 |
22 |
0.00 |
| 18 August 2010 12:00 | 662.05 |
14 |
22 |
|
| 18 August 2010 18:00 | 662.04 |
3 |
22 |
|
| 18 August 2010 24:00 | 662.04 |
14 |
22 |
|
| 19 August 2010 06:00 | 662.03 |
0 |
22 |
0.00 |
| 19 August 2010 12:00 | 662.02 |
0 |
22 |
|
| 19 August 2010 18:00 | 662.02 |
0 |
22 |
|
| 19 August 2010 24:00 | 662.01 |
0 |
22 |
|
| 20 August 2010 06:00 | 662.01 |
1 |
22 |
0.00 |
| 20 August 2010 12:00 | 662.00 |
0 |
22 |
|
| 20 August 2010 18:00 | 662.00 |
1 |
22 |
|
| 20 August 2010 24:00 | 661.99 |
0 |
22 |
|
| 21 August 2010 06:00 | 662.00 |
48 |
22 |
0.24 |
| 21 August 2010 12:00 | 662.00 |
27 |
22 |
|
| 21 August 2010 18:00 | 662.00 |
27 |
22 |
|
| 21 August 2010 24:00 | 662.00 |
27 |
22 |
|
| 22 August 2010 06:00 | 661.99 |
0 |
22 |
0.01 |
| 22 August 2010 12:00 | 661.99 |
2 |
22 |
|
| 22 August 2010 18:00 | 661.98 |
0 |
22 |
|
| 22 August 2010 24:00 | 661.98 |
2 |
22 |
|
| 23 August 2010 06:00 | 661.97 |
0 |
22 |
0.00 |
| 23 August 2010 12:00 | 661.96 |
0 |
22 |
|
| 23 August 2010 18:00 | 661.96 |
2 |
22 |
|
| 23 August 2010 24:00 | 661.96 |
2 |
22 |
|
| 24 August 2010 06:00 | 661.95 |
0 |
22 |
0.00 |
| 24 August 2010 12:00 | 661.94 |
0 |
22 |
|
| 24 August 2010 18:00 | 661.93 |
0 |
22 |
|
| 24 August 2010 24:00 | 661.93 |
0 |
22 |
|
| 25 August 2010 06:00 | 661.92 |
0 |
22 |
0.00 |
| 25 August 2010 12:00 | 661.92 |
2 |
22 |
|
| 25 August 2010 18:00 | 661.92 |
2 |
22 |
|
| 25 August 2010 24:00 | 661.91 |
0 |
22 |
|
| 26 August 2010 06:00 | 661.90 |
0 |
22 |
0.00 |
| 26 August 2010 12:00 | 661.89 |
0 |
22 |
|
| 26 August 2010 18:00 | 661.89 |
0 |
22 |
|
| 26 August 2010 24:00 | 661.87 |
0 |
22 |
|
| 27 August 2010 06:00 | 661.86 |
0 |
22 |
0.00 |
| 27 August 2010 12:00 | 661.85 |
0 |
22 |
|
| 27 August 2010 18:00 | 661.85 |
0 |
22 |
|
| 27 August 2010 24:00 | 661.84 |
0 |
22 |
|
| 28 August 2010 06:00 | 661.84 |
0 |
22 |
0.00 |
| 28 August 2010 12:00 | 661.82 |
0 |
22 |
|
| 28 August 2010 18:00 | 661.81 |
0 |
22 |
|
| 28 August 2010 24:00 | 661.81 |
0 |
22 |
|
| 29 August 2010 06:00 | 661.80 |
0 |
22 |
0.00 |
| 29 August 2010 12:00 | 661.79 |
0 |
22 |
|
| 29 August 2010 18:00 | 661.79 |
2 |
22 |
|
| 29 August 2010 24:00 | 661.79 |
2 |
22 |
|
| 30 August 2010 06:00 | 661.78 |
0 |
22 |
0.00 |
| 30 August 2010 12:00 | 661.78 |
0 |
22 |
|
| 30 August 2010 18:00 | 661.77 |
0 |
22 |
|
| 30 August 2010 24:00 | 661.76 |
0 |
22 |
|
| 31 August 2010 06:00 | 661.75 |
0 |
22 |
0.00 |
| 31 August 2010 12:00 | 661.75 |
2 |
22 |
|
| 31 August 2010 18:00 | 661.74 |
0 |
22 |
|
| 31 August 2010 24:00 | 661.74 |
2 |
22 |
|
| 1 September 2010 06:00 | 661.74 |
31 |
22 |
0.00 |
| 1 September 2010 12:00 | 661.71 |
15 |
22 |
|
| 1 September 2010 18:00 | 661.74 |
47 |
22 |
|
| 1 September 2010 24:00 | 661.75 |
36 |
22 |
|
| 2 September 2010 06:00 | 661.75 |
22 |
22 |
0.30 |
| 2 September 2010 12:00 | 661.74 |
1 |
22 |
|
| 2 September 2010 18:00 | 661.75 |
43 |
22 |
|
| 2 September 2010 24:00 | 661.75 |
22 |
22 |
|
| 3 September 2010 06:00 | 661.76 |
0 |
22 |
0.20 |
| 3 September 2010 12:00 | 661.74 |
0 |
22 |
|
| 3 September 2010 18:00 | 661.73 |
0 |
22 |
|
| 3 September 2010 24:00 | 661.71 |
0 |
22 |
|
| 4 September 2010 06:00 | 661.71 |
0 |
22 |
0.01 |
| 4 September 2010 12:00 | 661.70 |
0 |
22 |
|
| 4 September 2010 18:00 | 661.68 |
0 |
22 |
|
| 4 September 2010 24:00 | 661.68 |
0 |
22 |
|
| 5 September 2010 06:00 | 661.67 |
0 |
22 |
0.00 |
| 5 September 2010 12:00 | 661.66 |
0 |
22 |
|
| 5 September 2010 18:00 | 661.65 |
0 |
22 |
|
| 5 September 2010 24:00 | 661.65 |
0 |
22 |
|
| 6 September 2010 06:00 | 661.64 |
0 |
22 |
0.00 |
| 6 September 2010 12:00 | 661.63 |
0 |
22 |
|
| 6 September 2010 18:00 | 661.61 |
0 |
22 |
|
| 6 September 2010 24:00 | 661.60 |
0 |
22 |
|
| 7 September 2010 06:00 | 661.60 |
2 |
22 |
0.00 |
| 7 September 2010 12:00 | 661.59 |
0 |
22 |
|
| 7 September 2010 18:00 | 661.58 |
0 |
22 |
|
| 7 September 2010 24:00 | 661.58 |
2 |
22 |
|
| 8 September 2010 06:00 | 661.58 |
0 |
22 |
0.00 |
| 8 September 2010 12:00 | 661.56 |
0 |
22 |
|
| 8 September 2010 18:00 | 661.55 |
0 |
22 |
|
| 8 September 2010 24:00 | 661.54 |
0 |
22 |
|
| 9 September 2010 06:00 | 661.54 |
2 |
22 |
0.00 |
| 9 September 2010 12:00 | 661.53 |
0 |
22 |
|
| 9 September 2010 18:00 | 661.52 |
0 |
22 |
|
| 9 September 2010 24:00 | 661.52 |
2 |
22 |
|
| 10 September 2010 06:00 | 661.51 |
0 |
22 |
0.00 |
| 10 September 2010 12:00 | 661.49 |
0 |
22 |
|
| 10 September 2010 18:00 | 661.49 |
0 |
22 |
|
| 10 September 2010 24:00 | 661.47 |
0 |
22 |
|
| 11 September 2010 06:00 | 661.50 |
69 |
22 |
0.14 |
| 11 September 2010 12:00 | 661.51 |
48 |
22 |
|
| 11 September 2010 18:00 | 661.51 |
38 |
22 |
|
| 11 September 2010 24:00 | 661.49 |
17 |
22 |
|
| 12 September 2010 06:00 | 661.48 |
0 |
22 |
0.16 |
| 12 September 2010 12:00 | 661.47 |
0 |
22 |
|
| 12 September 2010 18:00 | 661.46 |
0 |
22 |
|
| 12 September 2010 24:00 | 661.46 |
0 |
22 |
|
| 13 September 2010 06:00 | 661.45 |
0 |
22 |
0.00 |
| 13 September 2010 12:00 | 661.45 |
0 |
22 |
|
| 13 September 2010 18:00 | 661.44 |
0 |
22 |
|
| 13 September 2010 24:00 | 661.43 |
0 |
22 |
|
| 14 September 2010 06:00 | 661.43 |
2 |
22 |
0.00 |
| 14 September 2010 12:00 | 661.42 |
0 |
22 |
|
| 14 September 2010 18:00 | 661.41 |
0 |
22 |
|
| 14 September 2010 24:00 | 661.41 |
2 |
22 |
|
| 15 September 2010 06:00 | 661.40 |
0 |
22 |
0.00 |
| 15 September 2010 12:00 | 661.40 |
0 |
22 |
|
| 15 September 2010 18:00 | 661.39 |
0 |
22 |
|
| 15 September 2010 24:00 | 661.38 |
0 |
22 |
|
| 16 September 2010 06:00 | 661.37 |
0 |
22 |
0.00 |
| 16 September 2010 12:00 | 661.37 |
0 |
22 |
|
| 16 September 2010 18:00 | 661.35 |
0 |
22 |
|
| 16 September 2010 24:00 | 661.35 |
0 |
22 |
|
| 17 September 2010 06:00 | 661.35 |
0 |
22 |
0.01 |
| 17 September 2010 12:00 | 661.34 |
0 |
22 |
|
| 17 September 2010 18:00 | 661.33 |
0 |
22 |
|
| 17 September 2010 24:00 | 661.32 |
0 |
22 |
|
| 18 September 2010 06:00 | 661.32 |
22 |
22 |
0.00 |
| 18 September 2010 12:00 | 661.31 |
0 |
22 |
|
| 18 September 2010 18:00 | 661.30 |
0 |
22 |
|
| 18 September 2010 24:00 | 661.30 |
2 |
22 |
|
| 19 September 2010 06:00 | 661.30 |
2 |
22 |
0.00 |
| 19 September 2010 12:00 | 661.29 |
0 |
22 |
|
| 19 September 2010 18:00 | 661.28 |
0 |
22 |
|
| 19 September 2010 24:00 | 661.28 |
2 |
22 |
|
| 20 September 2010 06:00 | 661.27 |
0 |
22 |
0.00 |
| 20 September 2010 12:00 | 661.27 |
2 |
22 |
|
| 20 September 2010 18:00 | 661.26 |
0 |
22 |
|
| 20 September 2010 24:00 | 661.26 |
2 |
22 |
|
| 21 September 2010 06:00 | 661.25 |
0 |
22 |
0.00 |
| 21 September 2010 12:00 | 661.25 |
0 |
22 |
|
| 21 September 2010 18:00 | 661.22 |
0 |
22 |
|
| 21 September 2010 24:00 | 661.23 |
0 |
22 |
|
| 22 September 2010 06:00 | 661.23 |
22 |
22 |
0.00 |
| 22 September 2010 12:00 | 661.22 |
1 |
22 |
|
| 22 September 2010 18:00 | 661.23 |
43 |
22 |
|
| 22 September 2010 24:00 | 661.23 |
22 |
22 |
|
| 23 September 2010 06:00 | 661.23 |
14 |
22 |
0.00 |
| 23 September 2010 12:00 | 661.22 |
4 |
22 |
|
| 23 September 2010 18:00 | 661.22 |
14 |
22 |
|
| 23 September 2010 24:00 | 661.22 |
14 |
22 |
|
| 24 September 2010 06:00 | 661.22 |
0 |
22 |
0.00 |
| 24 September 2010 12:00 | 661.17 |
0 |
22 |
|
| 24 September 2010 18:00 | 661.17 |
0 |
22 |
|
| 24 September 2010 24:00 | 661.18 |
0 |
22 |
|
| 25 September 2010 06:00 | 661.17 |
0 |
22 |
0.00 |
| 25 September 2010 12:00 | 661.17 |
2 |
22 |
|
| 25 September 2010 18:00 | 661.16 |
0 |
22 |
|
| 25 September 2010 24:00 | 661.16 |
2 |
22 |
|
| 26 September 2010 06:00 | 661.15 |
0 |
22 |
0.02 |
| 26 September 2010 12:00 | 661.14 |
0 |
22 |
|
| 26 September 2010 18:00 | 661.12 |
0 |
22 |
|
| 26 September 2010 24:00 | 661.12 |
0 |
22 |
|
| 27 September 2010 06:00 | 661.11 |
0 |
22 |
0.01 |
| 27 September 2010 12:00 | 661.10 |
0 |
22 |
|
| 27 September 2010 18:00 | 661.09 |
0 |
22 |
|
| 27 September 2010 24:00 | 661.08 |
0 |
22 |
|
| 28 September 2010 06:00 | 661.07 |
0 |
22 |
0.00 |
| 28 September 2010 12:00 | 661.06 |
0 |
22 |
|
| 28 September 2010 18:00 | 661.05 |
0 |
22 |
|
| 28 September 2010 24:00 | 661.04 |
0 |
22 |
|
| 29 September 2010 06:00 | 661.04 |
0 |
22 |
0.00 |
| 29 September 2010 12:00 | 661.03 |
0 |
22 |
|
| 29 September 2010 18:00 | 661.02 |
0 |
22 |
|
| 29 September 2010 24:00 | 661.01 |
0 |
22 |
|
| 30 September 2010 06:00 | 661.01 |
2 |
22 |
0.00 |
| 30 September 2010 12:00 | 661.01 |
2 |
22 |
|
| 30 September 2010 18:00 | 661.00 |
1 |
22 |
|
| 30 September 2010 24:00 | 660.99 |
1 |
22 |
|
| 1 October 2010 06:00 | 660.98 |
0 |
22 |
0.00 |
| 1 October 2010 12:00 | 660.97 |
0 |
22 |
|
| 1 October 2010 18:00 | 660.96 |
0 |
22 |
|
| 1 October 2010 24:00 | 660.95 |
0 |
22 |
|
| 2 October 2010 06:00 | 660.94 |
17 |
22 |
0.00 |
| 2 October 2010 12:00 | 660.97 |
37 |
22 |
|
| 2 October 2010 18:00 | 660.98 |
27 |
22 |
|
| 2 October 2010 24:00 | 660.95 |
7 |
22 |
|
| 3 October 2010 06:00 | 660.94 |
0 |
22 |
0.22 |
| 3 October 2010 12:00 | 660.93 |
0 |
22 |
|
| 3 October 2010 18:00 | 660.92 |
0 |
22 |
|
| 3 October 2010 24:00 | 660.92 |
0 |
22 |
|
| 4 October 2010 06:00 | 660.90 |
0 |
22 |
0.00 |
| 4 October 2010 12:00 | 660.89 |
0 |
22 |
|
| 4 October 2010 18:00 | 660.88 |
0 |
22 |
|
| 4 October 2010 24:00 | 660.87 |
0 |
22 |
|
| 5 October 2010 06:00 | 660.87 |
0 |
22 |
0.00 |
| 5 October 2010 12:00 | 660.86 |
0 |
22 |
|
| 5 October 2010 18:00 | 660.85 |
0 |
22 |
|
| 5 October 2010 24:00 | 660.84 |
0 |
22 |
|
| 6 October 2010 06:00 | 660.84 |
0 |
22 |
0.00 |
| 6 October 2010 12:00 | 660.83 |
0 |
22 |
|
| 6 October 2010 18:00 | 660.80 |
0 |
22 |
|
| 6 October 2010 24:00 | 660.81 |
0 |
22 |
|
| 7 October 2010 06:00 | 660.80 |
0 |
22 |
0.00 |
| 7 October 2010 12:00 | 660.80 |
3 |
22 |
|
| 7 October 2010 18:00 | 660.79 |
0 |
22 |
|
| 7 October 2010 24:00 | 660.79 |
3 |
22 |
|
| 8 October 2010 06:00 | 660.78 |
0 |
22 |
0.00 |
| 8 October 2010 12:00 | 660.78 |
3 |
22 |
|
| 8 October 2010 18:00 | 660.77 |
0 |
22 |
|
| 8 October 2010 24:00 | 660.77 |
3 |
22 |
|
| 9 October 2010 06:00 | 660.76 |
4 |
372 |
0.00 |
| 9 October 2010 12:00 | 660.70 |
9 |
302 |
|
| 9 October 2010 18:00 | 660.60 |
1 |
22 |
|
| 9 October 2010 24:00 | 660.60 |
5 |
22 |
|
| 10 October 2010 06:00 | 660.59 |
0 |
22 |
0.00 |
| 10 October 2010 12:00 | 660.59 |
3 |
22 |
|
| 10 October 2010 18:00 | 660.58 |
0 |
22 |
|
| 10 October 2010 24:00 | 660.58 |
3 |
22 |
|
| 11 October 2010 06:00 | 660.58 |
3 |
22 |
0.00 |
| 11 October 2010 12:00 | 660.57 |
0 |
22 |
|
| 11 October 2010 18:00 | 660.56 |
0 |
22 |
|
| 11 October 2010 24:00 | 660.56 |
3 |
22 |
|
| 12 October 2010 06:00 | 660.56 |
3 |
22 |
0.00 |
| 12 October 2010 12:00 | 660.55 |
0 |
22 |
|
| 12 October 2010 18:00 | 660.55 |
3 |
22 |
|
| 12 October 2010 24:00 | 660.54 |
0 |
22 |
|
| 13 October 2010 06:00 | 660.53 |
0 |
22 |
0.00 |
| 13 October 2010 12:00 | 660.53 |
3 |
22 |
|
| 13 October 2010 18:00 | 660.52 |
0 |
22 |
|
| 13 October 2010 24:00 | 660.52 |
3 |
22 |
|
| 14 October 2010 06:00 | 660.51 |
0 |
22 |
0.02 |
| 14 October 2010 12:00 | 660.50 |
0 |
22 |
|
| 14 October 2010 18:00 | 660.49 |
0 |
22 |
|
| 14 October 2010 24:00 | 660.48 |
0 |
22 |
|
| 15 October 2010 06:00 | 660.48 |
3 |
22 |
0.00 |
| 15 October 2010 12:00 | 660.48 |
3 |
22 |
|
| 15 October 2010 18:00 | 660.47 |
0 |
22 |
|
| 15 October 2010 24:00 | 660.46 |
0 |
22 |
|
| 16 October 2010 06:00 | 660.45 |
0 |
301 |
0.00 |
| 16 October 2010 12:00 | 660.38 |
0 |
300 |
|
| 16 October 2010 18:00 | 660.28 |
0 |
22 |
|
| 16 October 2010 24:00 | 660.28 |
0 |
22 |
|
| 17 October 2010 06:00 | 660.27 |
0 |
22 |
0.00 |
| 17 October 2010 12:00 | 660.27 |
3 |
22 |
|
| 17 October 2010 18:00 | 660.26 |
0 |
22 |
|
| 17 October 2010 24:00 | 660.26 |
3 |
22 |
|
| 18 October 2010 06:00 | 660.25 |
0 |
22 |
0.00 |
| 18 October 2010 12:00 | 660.24 |
0 |
22 |
|
| 18 October 2010 18:00 | 660.24 |
0 |
22 |
|
| 18 October 2010 24:00 | 660.23 |
0 |
22 |
|
| 19 October 2010 06:00 | 660.22 |
0 |
22 |
0.02 |
| 19 October 2010 12:00 | 660.21 |
0 |
22 |
|
| 19 October 2010 18:00 | 660.21 |
0 |
22 |
|
| 19 October 2010 24:00 | 660.20 |
0 |
22 |
|
| 20 October 2010 06:00 | 660.20 |
0 |
22 |
0.00 |
| 20 October 2010 12:00 | 660.18 |
0 |
22 |
|
| 20 October 2010 18:00 | 660.18 |
0 |
22 |
|
| 20 October 2010 24:00 | 660.17 |
0 |
22 |
|
| 21 October 2010 06:00 | 660.16 |
0 |
22 |
0.00 |
| 21 October 2010 12:00 | 660.16 |
0 |
22 |
|
| 21 October 2010 18:00 | 660.14 |
0 |
22 |
|
| 21 October 2010 24:00 | 660.14 |
0 |
22 |
|
| 22 October 2010 06:00 | 660.13 |
0 |
22 |
0.00 |
| 22 October 2010 12:00 | 660.12 |
0 |
334 |
|
| 22 October 2010 18:00 | 660.05 |
0 |
334 |
|
| 22 October 2010 24:00 | 659.96 |
0 |
334 |
|
| 23 October 2010 06:00 | 659.88 |
0 |
333 |
0.00 |
| 23 October 2010 12:00 | 659.79 |
0 |
333 |
|
| 23 October 2010 18:00 | 659.71 |
0 |
333 |
|
| 23 October 2010 24:00 | 659.60 |
0 |
332 |
|
| 24 October 2010 06:00 | 659.51 |
0 |
332 |
0.00 |
| 24 October 2010 12:00 | 659.43 |
0 |
332 |
|
| 24 October 2010 18:00 | 659.32 |
0 |
331 |
|
| 24 October 2010 24:00 | 659.25 |
0 |
331 |
|
| 25 October 2010 06:00 | 659.19 |
39 |
331 |
0.07 |
| 25 October 2010 12:00 | 659.08 |
14 |
331 |
|
| 25 October 2010 18:00 | 659.03 |
44 |
330 |
|
| 25 October 2010 24:00 | 658.95 |
29 |
330 |
|
| 26 October 2010 06:00 | 658.85 |
15 |
330 |
0.00 |
| 26 October 2010 12:00 | 658.84 |
60 |
330 |
|
| 26 October 2010 18:00 | 658.71 |
1 |
329 |
|
| 26 October 2010 24:00 | 658.64 |
30 |
329 |
|
| 27 October 2010 06:00 | 658.56 |
0 |
329 |
0.43 |
| 27 October 2010 12:00 | 658.47 |
0 |
328 |
|
| 27 October 2010 18:00 | 658.36 |
0 |
328 |
|
| 27 October 2010 24:00 | 658.27 |
0 |
328 |
|
| 28 October 2010 06:00 | 658.18 |
0 |
327 |
0.00 |
| 28 October 2010 12:00 | 658.09 |
0 |
327 |
|
| 28 October 2010 18:00 | 658.01 |
0 |
327 |
|
| 28 October 2010 24:00 | 657.91 |
0 |
326 |
|
| 29 October 2010 06:00 | 657.82 |
0 |
326 |
0.00 |
| 29 October 2010 12:00 | 657.73 |
0 |
326 |
|
| 29 October 2010 18:00 | 657.64 |
0 |
325 |
|
| 29 October 2010 24:00 | 657.55 |
0 |
325 |
|
| 30 October 2010 06:00 | 657.46 |
0 |
325 |
0.00 |
| 30 October 2010 12:00 | 657.36 |
0 |
324 |
|
| 30 October 2010 18:00 | 657.29 |
0 |
324 |
|
| 30 October 2010 24:00 | 657.21 |
0 |
324 |
|
| 31 October 2010 06:00 | 657.10 |
0 |
323 |
0.00 |
| 31 October 2010 12:00 | 657.05 |
0 |
21 |
|
| 31 October 2010 18:00 | 657.02 |
0 |
21 |
|
| 31 October 2010 24:00 | 657.01 |
0 |
21 |
|
| 1 November 2010 06:00 | 657.00 |
0 |
21 |
0.00 |
| 1 November 2010 12:00 | 656.99 |
0 |
21 |
|
| 1 November 2010 18:00 | 656.98 |
0 |
21 |
|
| 1 November 2010 24:00 | 656.98 |
0 |
21 |
|
| 2 November 2010 06:00 | 656.98 |
19 |
258 |
0.00 |
| 2 November 2010 12:00 | 656.92 |
26 |
323 |
|
| 2 November 2010 18:00 | 656.83 |
2 |
322 |
|
| 2 November 2010 24:00 | 656.75 |
21 |
322 |
|
| 3 November 2010 06:00 | 656.65 |
0 |
322 |
0.00 |
| 3 November 2010 12:00 | 656.57 |
0 |
321 |
|
| 3 November 2010 18:00 | 656.48 |
0 |
321 |
|
| 3 November 2010 24:00 | 656.39 |
0 |
321 |
|
| 4 November 2010 06:00 | 656.31 |
23 |
321 |
0.00 |
| 4 November 2010 12:00 | 656.23 |
23 |
320 |
|
| 4 November 2010 18:00 | 656.15 |
23 |
320 |
|
| 4 November 2010 24:00 | 656.07 |
22 |
320 |
|
| 5 November 2010 06:00 | 655.99 |
0 |
319 |
0.32 |
| 5 November 2010 12:00 | 655.88 |
0 |
319 |
|
| 5 November 2010 18:00 | 655.80 |
0 |
319 |
|
| 5 November 2010 24:00 | 655.70 |
0 |
318 |
|
| 6 November 2010 06:00 | 655.61 |
0 |
318 |
0.00 |
| 6 November 2010 12:00 | 655.53 |
0 |
318 |
|
| 6 November 2010 18:00 | 655.43 |
0 |
317 |
|
| 6 November 2010 24:00 | 655.35 |
0 |
317 |
|
| 7 November 2010 06:00 | 655.25 |
0 |
317 |
0.00 |
| 7 November 2010 12:00 | 655.17 |
0 |
316 |
|
| 7 November 2010 18:00 | 655.07 |
0 |
316 |
|
| 7 November 2010 24:00 | 654.99 |
0 |
316 |
|
| 8 November 2010 06:00 | 654.91 |
0 |
423 |
0.00 |
| 8 November 2010 12:00 | 654.75 |
0 |
476 |
|
| 8 November 2010 18:00 | 654.65 |
0 |
476 |
|
| 8 November 2010 24:00 | 654.51 |
0 |
475 |
|
| 9 November 2010 06:00 | 654.36 |
0 |
474 |
0.00 |
| 9 November 2010 12:00 | 654.24 |
0 |
474 |
|
| 9 November 2010 18:00 | 654.10 |
0 |
473 |
|
| 9 November 2010 24:00 | 653.97 |
0 |
472 |
|
| 10 November 2010 06:00 | 653.82 |
0 |
471 |
0.00 |
| 10 November 2010 12:00 | 653.69 |
0 |
471 |
|
| 10 November 2010 18:00 | 653.55 |
0 |
470 |
|
| 10 November 2010 24:00 | 653.41 |
0 |
469 |
|
| 11 November 2010 06:00 | 653.27 |
0 |
468 |
0.00 |
| 11 November 2010 12:00 | 653.10 |
0 |
467 |
|
| 11 November 2010 18:00 | 652.97 |
0 |
467 |
|
| 11 November 2010 24:00 | 652.82 |
0 |
466 |
|
| 12 November 2010 06:00 | 652.68 |
0 |
465 |
0.00 |
| 12 November 2010 12:00 | 652.54 |
0 |
464 |
|
| 12 November 2010 18:00 | 652.40 |
0 |
464 |
|
| 12 November 2010 24:00 | 652.25 |
0 |
463 |
|
| 13 November 2010 06:00 | 652.11 |
0 |
462 |
0.00 |
| 13 November 2010 12:00 | 651.97 |
0 |
461 |
|
| 13 November 2010 18:00 | 651.84 |
0 |
461 |
|
| 13 November 2010 24:00 | 651.69 |
0 |
460 |
|
| 14 November 2010 06:00 | 651.53 |
0 |
459 |
0.07 |
| 14 November 2010 12:00 | 651.42 |
0 |
458 |
|
| 14 November 2010 18:00 | 651.27 |
0 |
457 |
|
| 14 November 2010 24:00 | 651.12 |
0 |
457 |
|
| 15 November 2010 06:00 | 650.99 |
8 |
563 |
0.00 |
| 15 November 2010 12:00 | 650.82 |
7 |
615 |
|
| 15 November 2010 18:00 | 650.62 |
1 |
614 |
|
| 15 November 2010 24:00 | 650.42 |
1 |
612 |
|
| 16 November 2010 06:00 | 650.22 |
0 |
611 |
0.00 |
| 16 November 2010 12:00 | 650.03 |
0 |
609 |
|
| 16 November 2010 18:00 | 649.82 |
0 |
608 |
|
| 16 November 2010 24:00 | 649.61 |
0 |
606 |
|
| 17 November 2010 06:00 | 649.40 |
0 |
604 |
0.09 |
| 17 November 2010 12:00 | 649.19 |
0 |
603 |
|
| 17 November 2010 18:00 | 648.99 |
0 |
601 |
|
| 17 November 2010 24:00 | 648.78 |
0 |
599 |
|
| 18 November 2010 06:00 | 648.57 |
0 |
597 |
0.01 |
| 18 November 2010 12:00 | 648.35 |
0 |
596 |
|
| 18 November 2010 18:00 | 648.14 |
0 |
594 |
|
| 18 November 2010 24:00 | 647.91 |
0 |
592 |
|
| 19 November 2010 06:00 | 647.69 |
0 |
590 |
0.00 |
| 19 November 2010 12:00 | 647.44 |
0 |
588 |
|
| 19 November 2010 18:00 | 647.19 |
0 |
586 |
|
| 19 November 2010 24:00 | 646.94 |
0 |
584 |
|
| 20 November 2010 06:00 | 646.69 |
0 |
582 |
0.01 |
| 20 November 2010 12:00 | 646.47 |
0 |
580 |
|
| 20 November 2010 18:00 | 646.25 |
0 |
578 |
|
| 20 November 2010 24:00 | 646.03 |
0 |
577 |
|
| 21 November 2010 06:00 | 645.81 |
0 |
575 |
0.01 |
| 21 November 2010 12:00 | 645.58 |
0 |
455 |
|
| 21 November 2010 18:00 | 645.43 |
0 |
454 |
|
| 21 November 2010 24:00 | 645.27 |
0 |
453 |
|
| 22 November 2010 06:00 | 644.96 |
0 |
451 |
0.00 |
| 22 November 2010 12:00 | 644.80 |
0 |
450 |
|
| 22 November 2010 18:00 | 644.59 |
0 |
449 |
|
| 22 November 2010 24:00 | 644.49 |
0 |
448 |
|
| 23 November 2010 06:00 | 644.32 |
0 |
446 |
0.85 |
| 23 November 2010 12:00 | 644.13 |
0 |
84 |
|
| 23 November 2010 18:00 | 643.93 |
0 |
444 |
|
| 23 November 2010 24:00 | 643.74 |
0 |
442 |
|
| 24 November 2010 06:00 | 643.52 |
0 |
441 |
0.00 |
| 24 November 2010 12:00 | 643.32 |
0 |
148 |
|
| 24 November 2010 18:00 | 643.31 |
0 |
89 |
|
| 24 November 2010 24:00 | 643.29 |
0 |
89 |
|
| 25 November 2010 06:00 | 643.37 |
254 |
90 |
0.93 |
| 25 November 2010 12:00 | 643.43 |
229 |
90 |
|
| 25 November 2010 18:00 | 643.48 |
216 |
90 |
|
| 25 November 2010 24:00 | 643.49 |
166 |
90 |
|
| 26 November 2010 06:00 | 643.48 |
42 |
160 |
0.41 |
| 26 November 2010 12:00 | 643.48 |
66 |
301 |
|
| 26 November 2010 18:00 | 643.33 |
7 |
300 |
|
| 26 November 2010 24:00 | 643.21 |
25 |
299 |
|
| 27 November 2010 06:00 | 643.10 |
20 |
299 |
0.00 |
| 27 November 2010 12:00 | 642.89 |
0 |
298 |
|
| 27 November 2010 18:00 | 642.76 |
0 |
297 |
|
| 27 November 2010 24:00 | 642.62 |
0 |
296 |
|
| 28 November 2010 06:00 | 642.46 |
0 |
295 |
0.00 |
| 28 November 2010 12:00 | 642.33 |
0 |
295 |
|
| 28 November 2010 18:00 | 642.18 |
0 |
294 |
|
| 28 November 2010 24:00 | 642.04 |
0 |
293 |
|
| 29 November 2010 06:00 | 641.88 |
0 |
292 |
0.00 |
| 29 November 2010 12:00 | 641.76 |
0 |
292 |
|
| 29 November 2010 18:00 | 641.61 |
0 |
291 |
|
| 29 November 2010 24:00 | 641.49 |
0 |
290 |
|
| 30 November 2010 06:00 | 641.37 |
0 |
290 |
0.48 |
| 30 November 2010 12:00 | 641.23 |
0 |
289 |
|
| 30 November 2010 18:00 | 641.08 |
0 |
288 |
|
| 30 November 2010 24:00 | 640.93 |
0 |
287 |
|
| 1 December 2010 06:00 | 640.78 |
0 |
286 |
0.01 |
| 1 December 2010 12:00 | 640.61 |
0 |
286 |
|
| 1 December 2010 18:00 | 640.46 |
0 |
285 |
|
| 1 December 2010 24:00 | 640.30 |
0 |
284 |
|
| 2 December 2010 06:00 | 640.15 |
2 |
63 |
0.00 |
| 2 December 2010 12:00 | 640.12 |
3 |
14 |
|
| 2 December 2010 18:00 | 640.13 |
4 |
14 |
|
| 2 December 2010 24:00 | 640.14 |
4 |
14 |
|
| 3 December 2010 06:00 | 640.15 |
34 |
14 |
0.02 |
| 3 December 2010 12:00 | 640.16 |
34 |
14 |
|
| 3 December 2010 18:00 | 640.16 |
23 |
14 |
|
| 3 December 2010 24:00 | 640.17 |
34 |
14 |
|
| 4 December 2010 06:00 | 640.19 |
39 |
14 |
0.20 |
| 4 December 2010 12:00 | 640.21 |
39 |
40 |
|
| 4 December 2010 18:00 | 640.22 |
40 |
40 |
|
| 4 December 2010 24:00 | 640.18 |
12 |
40 |
|
| 5 December 2010 06:00 | 640.18 |
8 |
40 |
0.10 |
| 5 December 2010 12:00 | 640.18 |
8 |
40 |
|
| 5 December 2010 18:00 | 640.16 |
6 |
40 |
|
| 5 December 2010 24:00 | 640.12 |
3 |
40 |
|
| 6 December 2010 06:00 | 640.10 |
0 |
40 |
0.00 |
| 6 December 2010 12:00 | 640.08 |
0 |
40 |
|
| 6 December 2010 18:00 | 640.06 |
0 |
40 |
|
| 6 December 2010 24:00 | 640.04 |
0 |
40 |
|
| 7 December 2010 06:00 | 640.02 |
4 |
27 |
0.00 |
| 7 December 2010 12:00 | 640.00 |
1 |
14 |
|
| 7 December 2010 18:00 | 640.01 |
14 |
14 |
|
| 7 December 2010 24:00 | 640.01 |
9 |
14 |
|
| 8 December 2010 06:00 | 640.01 |
14 |
14 |
0.00 |
| 8 December 2010 12:00 | 640.01 |
14 |
14 |
|
| 8 December 2010 18:00 | 640.01 |
14 |
14 |
|
| 8 December 2010 24:00 | 640.01 |
14 |
14 |
|
| 9 December 2010 06:00 | 640.01 |
17 |
14 |
0.00 |
| 9 December 2010 12:00 | 640.02 |
28 |
14 |
|
| 9 December 2010 18:00 | 640.02 |
17 |
14 |
|
| 9 December 2010 24:00 | 640.02 |
17 |
14 |
|
| 10 December 2010 06:00 | 640.02 |
14 |
14 |
0.01 |
| 10 December 2010 12:00 | 640.02 |
14 |
14 |
|
| 10 December 2010 18:00 | 640.02 |
14 |
14 |
|
| 10 December 2010 24:00 | 640.02 |
14 |
14 |
|
| 11 December 2010 06:00 | 640.03 |
45 |
14 |
0.00 |
| 11 December 2010 12:00 | 640.03 |
34 |
14 |
|
| 11 December 2010 18:00 | 640.08 |
90 |
14 |
|
| 11 December 2010 24:00 | 640.09 |
45 |
14 |
|
| 12 December 2010 06:00 | 640.10 |
27 |
14 |
0.36 |
| 12 December 2010 12:00 | 640.10 |
24 |
14 |
|
| 12 December 2010 18:00 | 640.16 |
41 |
14 |
|
| 12 December 2010 24:00 | 640.11 |
10 |
14 |
|
| 13 December 2010 06:00 | 640.14 |
54 |
14 |
0.10 |
| 13 December 2010 12:00 | 640.13 |
8 |
14 |
|
| 13 December 2010 18:00 | 640.13 |
20 |
14 |
|
| 13 December 2010 24:00 | 640.13 |
20 |
14 |
|
| 14 December 2010 06:00 | 640.14 |
30 |
15 |
0.00 |
| 14 December 2010 12:00 | 640.14 |
19 |
19 |
|
| 14 December 2010 18:00 | 640.14 |
21 |
19 |
|
| 14 December 2010 24:00 | 640.14 |
21 |
19 |
|
| 15 December 2010 06:00 | 640.13 |
2 |
19 |
0.01 |
| 15 December 2010 12:00 | 640.12 |
2 |
19 |
|
| 15 December 2010 18:00 | 640.12 |
13 |
19 |
|
| 15 December 2010 24:00 | 640.12 |
13 |
19 |
|
| 16 December 2010 06:00 | 640.13 |
33 |
19 |
0.10 |
| 16 December 2010 12:00 | 640.13 |
22 |
19 |
|
| 16 December 2010 18:00 | 640.13 |
22 |
19 |
|
| 16 December 2010 24:00 | 640.13 |
22 |
19 |
|
| 17 December 2010 06:00 | 640.13 |
16 |
19 |
0.00 |
| 17 December 2010 12:00 | 640.13 |
16 |
19 |
|
| 17 December 2010 18:00 | 640.12 |
5 |
19 |
|
| 17 December 2010 24:00 | 640.12 |
16 |
19 |
|
| 18 December 2010 06:00 | 640.12 |
16 |
19 |
0.00 |
| 18 December 2010 12:00 | 640.12 |
16 |
19 |
|
| 18 December 2010 18:00 | 640.11 |
5 |
19 |
|
| 18 December 2010 24:00 | 640.11 |
16 |
19 |
|
| 19 December 2010 06:00 | 640.11 |
16 |
19 |
0.00 |
| 19 December 2010 12:00 | 640.10 |
5 |
19 |
|
| 19 December 2010 18:00 | 640.10 |
16 |
19 |
|
| 19 December 2010 24:00 | 640.10 |
16 |
19 |
|
| 20 December 2010 06:00 | 640.09 |
8 |
19 |
0.00 |
| 20 December 2010 12:00 | 640.09 |
19 |
19 |
|
| 20 December 2010 18:00 | 640.09 |
19 |
19 |
|
| 20 December 2010 24:00 | 640.10 |
30 |
19 |
|
| 21 December 2010 06:00 | 640.10 |
19 |
19 |
0.21 |
| 21 December 2010 12:00 | 640.10 |
19 |
19 |
|
| 21 December 2010 18:00 | 640.10 |
19 |
19 |
|
| 21 December 2010 24:00 | 640.10 |
19 |
19 |
|
| 22 December 2010 06:00 | 640.09 |
5 |
19 |
0.00 |
| 22 December 2010 12:00 | 640.10 |
27 |
19 |
|
| 22 December 2010 18:00 | 640.09 |
5 |
19 |
|
| 22 December 2010 24:00 | 640.09 |
16 |
19 |
|
| 23 December 2010 06:00 | 640.09 |
16 |
19 |
0.00 |
| 23 December 2010 12:00 | 640.08 |
5 |
19 |
|
| 23 December 2010 18:00 | 640.08 |
16 |
19 |
|
| 23 December 2010 24:00 | 640.08 |
16 |
19 |
|
| 24 December 2010 06:00 | 640.08 |
19 |
19 |
0.00 |
| 24 December 2010 12:00 | 640.07 |
8 |
19 |
|
| 24 December 2010 18:00 | 640.07 |
19 |
19 |
|
| 24 December 2010 24:00 | 640.08 |
30 |
19 |
|
| 25 December 2010 06:00 | 640.08 |
16 |
19 |
0.20 |
| 25 December 2010 12:00 | 640.08 |
16 |
19 |
|
| 25 December 2010 18:00 | 640.07 |
5 |
19 |
|
| 25 December 2010 24:00 | 640.07 |
16 |
19 |
|
| 26 December 2010 06:00 | 640.07 |
13 |
19 |
0.01 |
| 26 December 2010 12:00 | 640.06 |
2 |
19 |
|
| 26 December 2010 18:00 | 640.06 |
13 |
19 |
|
| 26 December 2010 24:00 | 640.05 |
2 |
19 |
|
| 27 December 2010 06:00 | 640.05 |
19 |
19 |
0.00 |
| 27 December 2010 12:00 | 640.05 |
19 |
19 |
|
| 27 December 2010 18:00 | 640.05 |
19 |
19 |
|
| 27 December 2010 24:00 | 640.05 |
19 |
19 |
|
| 28 December 2010 06:00 | 640.04 |
2 |
19 |
0.00 |
| 28 December 2010 12:00 | 640.03 |
2 |
19 |
|
| 28 December 2010 18:00 | 640.03 |
13 |
19 |
|
| 28 December 2010 24:00 | 640.03 |
13 |
19 |
|
| 29 December 2010 06:00 | 640.03 |
16 |
19 |
0.00 |
| 29 December 2010 12:00 | 640.02 |
5 |
19 |
|
| 29 December 2010 18:00 | 640.02 |
16 |
19 |
|
| 29 December 2010 24:00 | 640.02 |
16 |
19 |
|
| 30 December 2010 06:00 | 640.02 |
44 |
19 |
0.06 |
| 30 December 2010 12:00 | 640.04 |
67 |
19 |
|
| 30 December 2010 18:00 | 640.08 |
90 |
19 |
|
| 30 December 2010 24:00 | 640.11 |
78 |
19 |
|
| 31 December 2010 06:00 | 640.12 |
132 |
19 |
0.01 |
| 31 December 2010 12:00 | 640.16 |
166 |
19 |
|
| 31 December 2010 18:00 | 640.21 |
177 |
19 |
|
| 31 December 2010 24:00 | 640.47 |
415 |
19 |
|